Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.86+0.32 (+0.41%)
At close: 04:00PM EDT
78.24 -0.62 (-0.79%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621C000800002024-06-13 12:03PM EDT2024-06-210.250.250.350.00-938118.07%
WEC240719C000800002024-06-14 10:15AM EDT2024-07-191.001.251.35-0.30-23.08%310218.99%
WEC241018C000800002024-06-10 10:49AM EDT2024-10-183.632.953.200.00-26420.11%
WEC250117C000800002024-06-11 1:03PM EDT2025-01-174.914.104.300.00-10011819.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621P000800002024-06-12 11:09AM EDT2024-06-211.001.301.450.00-1112,28216.99%
WEC240719P000800002024-06-13 1:17PM EDT2024-07-192.102.002.150.00-41,05815.42%
WEC241018P000800002024-06-07 11:13AM EDT2024-10-183.293.603.900.00-110317.74%
WEC250117P000800002024-06-12 2:36PM EDT2025-01-174.204.604.800.00-85517.24%