Australia markets open in 6 hours 21 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.85+0.84 (+0.88%)
At close: 04:00PM EDT
95.85 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240920C000750002024-08-13 3:43PM EDT2024-09-2014.3019.2020.600.00--00.00%
WEC241018C000750002024-08-12 1:08PM EDT2024-10-1813.8020.4022.500.00-22258.84%
WEC250117C000750002024-09-03 10:40AM EDT2025-01-1720.0021.3023.600.00-16149.85%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240920P000750002024-08-23 11:34AM EDT2024-09-200.050.000.750.00-2226125.39%
WEC241018P000750002024-09-12 3:50PM EDT2024-10-180.100.050.200.00-28246.29%
WEC250117P000750002024-08-27 12:01PM EDT2025-01-170.450.300.700.00-15131.93%
WEC250417P000750002024-08-20 9:30AM EDT2025-04-170.950.500.700.00--724.35%