WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00100000 | 2024-10-09 12:47PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 12.50% |
| WEC241115C00100000 | 2024-10-11 2:09PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| WEC250117C00100000 | 2024-10-08 10:53AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 3.13% |
| WEC250417C00100000 | 2024-10-01 10:41AM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 1.56% |
| WEC250815C00100000 | 2024-10-09 11:05AM EDT | 2025-08-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00100000 | 2024-10-01 10:12AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WEC250117P00100000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.80 | 0.00 | - | 3 | 5 | 20.69% |
© 2024 Yahoo. All rights reserved.