Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.61-1.18 (-1.46%)
At close: 04:00PM EDT
79.70 +0.09 (+0.11%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000400002024-03-05 10:30AM EDT40.0040.5039.9042.800.00-20545.51%
WEC240719C000600002024-05-08 11:57AM EDT60.0024.5220.0022.300.00-20265.63%
WEC240719C000650002024-04-29 10:05AM EDT65.0017.5012.7016.800.00-10111.52%
WEC240719C000700002024-06-18 3:52PM EDT70.008.500.000.000.00-300.00%
WEC240719C000725002024-03-25 10:32AM EDT72.508.3010.0010.300.00-420187.11%
WEC240719C000750002024-07-11 12:06PM EDT75.005.200.000.000.00-100.00%
WEC240719C000775002024-07-15 9:30AM EDT77.503.000.000.000.00-100.00%
WEC240719C000800002024-07-15 3:59PM EDT80.000.470.000.000.00-801.56%
WEC240719C000825002024-07-15 3:37PM EDT82.500.070.000.000.00-1206.25%
WEC240719C000850002024-07-11 3:13PM EDT85.000.010.000.000.00-3012.50%
WEC240719C000875002024-07-15 9:48AM EDT87.500.130.000.000.00-1025.00%
WEC240719C000900002024-07-11 2:27PM EDT90.000.060.000.000.00-11025.00%
WEC240719C000925002024-05-23 3:14PM EDT92.500.160.001.350.00-1335123.63%
WEC240719C000950002024-06-13 2:48PM EDT95.000.150.002.150.00-9110159.38%
WEC240719C001000002024-03-05 3:22PM EDT100.000.190.000.200.00-126111.52%
WEC240719C001050002023-12-14 12:24PM EDT105.000.430.000.750.00-122166.02%
WEC240719C001100002023-12-13 3:52PM EDT110.000.200.000.750.00-2021186.91%
WEC240719C001150002023-11-16 1:15PM EDT115.000.100.000.750.00--1206.45%
WEC240719C001200002023-11-16 2:38PM EDT120.000.100.000.750.00--1224.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000450002024-05-09 10:54AM EDT45.000.280.000.200.00-610257.81%
WEC240719P000550002023-11-21 2:59PM EDT55.000.250.001.500.00-12262.89%
WEC240719P000600002024-06-24 9:39AM EDT60.000.050.000.000.00-1050.00%
WEC240719P000650002024-07-02 3:38PM EDT65.000.050.000.000.00-1050.00%
WEC240719P000700002024-07-11 1:00PM EDT70.000.050.000.000.00-2025.00%
WEC240719P000725002024-07-01 10:22AM EDT72.500.100.000.000.00-1025.00%
WEC240719P000750002024-07-10 3:43PM EDT75.000.140.000.000.00-1012.50%
WEC240719P000775002024-07-15 12:16PM EDT77.500.100.000.000.00-106.25%
WEC240719P000800002024-07-15 12:09PM EDT80.000.600.000.000.00-1300.00%
WEC240719P000825002024-07-03 11:42AM EDT82.504.780.000.000.00-100.00%
WEC240719P000850002024-06-06 10:24AM EDT85.004.405.209.100.00-10112.79%
WEC240719P000875002024-05-16 2:57PM EDT87.502.957.009.600.00-13277.64%
WEC240719P000900002024-01-18 3:45PM EDT90.0011.2110.0013.900.00-12146.58%
WEC240719P000950002023-12-21 12:15PM EDT95.0013.4013.0017.800.00--165.63%