WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 7 |
| 17.40 | 0.00 | - | 1 | 3 | 80.00 | 0.87 | 0.00 | - | 7 | 15 |
| 12.45 | 0.00 | - | - | 2 | 82.50 | 1.56 | 0.00 | - | 3 | 5 |
| 11.31 | 0.00 | - | 8 | 20 | 85.00 | 1.90 | +0.35 | +22.58% | 2 | 1 |
| 10.35 | 0.00 | - | 3 | 3 | 87.50 | 2.07 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 3 | 20 | 90.00 | 2.90 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 2 | 16 | 92.50 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 48 | 95.00 | 5.36 | +0.36 | +7.20% | 8 | 5 |
| 3.90 | -0.93 | -19.25% | 2 | 36 | 97.50 | 5.50 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 41 | 73 | 100.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 909 | 105.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 2 | 24 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.