WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250417C00080000 | 2024-10-02 3:08PM EDT | 80.00 | 17.40 | 15.60 | 17.80 | 0.00 | - | 1 | 3 | 30.26% |
| WEC250417C00082500 | 2024-08-22 9:48AM EDT | 82.50 | 12.45 | 13.80 | 16.00 | 0.00 | - | - | 2 | 30.41% |
| WEC250417C00085000 | 2024-08-28 11:51AM EDT | 85.00 | 11.31 | 11.60 | 12.70 | 0.00 | - | 8 | 20 | 23.13% |
| WEC250417C00087500 | 2024-09-12 10:43AM EDT | 87.50 | 10.35 | 10.30 | 10.90 | 0.00 | - | 3 | 3 | 22.88% |
| WEC250417C00090000 | 2024-10-03 11:10AM EDT | 90.00 | 9.50 | 8.80 | 9.10 | 0.00 | - | 3 | 20 | 22.07% |
| WEC250417C00092500 | 2024-09-20 1:23PM EDT | 92.50 | 6.70 | 7.20 | 7.50 | 0.00 | - | 2 | 16 | 21.51% |
| WEC250417C00095000 | 2024-09-30 11:31AM EDT | 95.00 | 5.62 | 5.60 | 5.90 | 0.00 | - | 1 | 48 | 20.38% |
| WEC250417C00097500 | 2024-10-03 2:44PM EDT | 97.50 | 4.83 | 4.30 | 4.60 | 0.00 | - | 2 | 36 | 19.74% |
| WEC250417C00100000 | 2024-10-01 10:41AM EDT | 100.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 41 | 73 | 19.19% |
| WEC250417C00105000 | 2024-08-23 11:43AM EDT | 105.00 | 1.57 | 1.45 | 2.80 | 0.00 | - | 10 | 909 | 22.19% |
| WEC250417C00110000 | 2024-10-03 1:21PM EDT | 110.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 24 | 18.18% |
| WEC250417C00130000 | 2024-09-27 12:18PM EDT | 130.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.59% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250417P00075000 | 2024-08-20 9:30AM EDT | 75.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | - | 7 | 26.66% |
| WEC250417P00080000 | 2024-09-30 3:28PM EDT | 80.00 | 0.87 | 0.80 | 1.10 | 0.00 | - | 7 | 15 | 22.97% |
| WEC250417P00082500 | 2024-09-06 12:20PM EDT | 82.50 | 1.56 | 1.15 | 1.45 | 0.00 | - | 3 | 5 | 22.25% |
| WEC250417P00087500 | 2024-09-30 1:13PM EDT | 87.50 | 2.07 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 20.40% |
| WEC250417P00090000 | 2024-09-24 3:44PM EDT | 90.00 | 2.90 | 2.75 | 3.10 | 0.00 | - | 2 | 3 | 20.01% |
| WEC250417P00095000 | 2024-10-04 10:46AM EDT | 95.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 2 | 3 | 18.88% |
© 2024 Yahoo. All rights reserved.