Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.79+0.45 (+0.56%)
At close: 04:00PM EDT
81.57 +0.78 (+0.97%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.070.00-13
-----42.500.050.00-12
-----45.000.150.00-45
-----47.500.200.00-23
-----50.000.250.00-1771,597
-----55.000.350.00-5805
21.99+2.46+12.60%2260.000.500.00-12
-----65.000.700.00-217
12.74+2.26+21.56%1570.001.100.00-1167
8.100.00-21672.502.000.00-219
6.300.00-22475.001.87-0.88-32.00%339
4.650.00-21277.502.61-1.05-28.69%229
5.06+1.66+48.82%515880.003.60-0.20-5.26%262
2.450.00-106982.506.200.00-426
2.61+0.51+24.29%14985.00-----
1.440.00-43587.50-----
0.940.00-14390.00-----
0.550.00-1592.50-----
1.280.00-33395.00-----
0.810.00-126100.00-----