Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.75-0.28 (-0.34%)
At close: 04:00PM EDT
82.40 +0.65 (+0.80%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC250117C000600002024-07-17 2:45PM EDT60.0022.660.000.000.00-100.00%
WEC250117C000700002024-07-17 2:45PM EDT70.0013.400.000.000.00-100.00%
WEC250117C000725002024-07-09 12:45PM EDT72.508.100.000.000.00-200.00%
WEC250117C000750002024-07-23 10:55AM EDT75.008.840.000.000.00-500.00%
WEC250117C000775002024-07-19 11:56AM EDT77.506.800.000.000.00-100.00%
WEC250117C000800002024-07-22 9:30AM EDT80.005.000.000.000.00-100.00%
WEC250117C000825002024-07-15 9:45AM EDT82.503.000.000.000.00-200.39%
WEC250117C000850002024-07-23 3:58PM EDT85.002.870.000.000.00-1201.56%
WEC250117C000875002024-07-22 10:44AM EDT87.502.150.000.000.00-303.13%
WEC250117C000900002024-07-22 12:51PM EDT90.001.350.000.000.00-803.13%
WEC250117C000925002024-07-22 3:56PM EDT92.500.950.000.000.00-303.13%
WEC250117C000950002024-07-23 2:28PM EDT95.000.610.000.000.00-206.25%
WEC250117C001000002024-05-20 2:39PM EDT100.000.810.100.750.00-12623.21%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC250117P000400002024-07-08 11:55AM EDT40.000.070.000.000.00-1025.00%
WEC250117P000425002024-07-16 2:11PM EDT42.500.050.000.000.00-1025.00%
WEC250117P000450002024-06-26 12:18PM EDT45.000.150.000.000.00-4025.00%
WEC250117P000475002024-06-26 12:20PM EDT47.500.200.000.000.00-2012.50%
WEC250117P000500002024-07-15 12:01PM EDT50.000.160.000.000.00-3012.50%
WEC250117P000550002024-06-26 12:20PM EDT55.000.350.000.000.00-5012.50%
WEC250117P000600002024-07-15 3:26PM EDT60.000.380.000.000.00-2012.50%
WEC250117P000650002024-07-22 9:30AM EDT65.000.500.000.000.00-406.25%
WEC250117P000700002024-07-16 1:37PM EDT70.001.020.000.000.00-1006.25%
WEC250117P000725002024-07-18 3:53PM EDT72.501.300.000.000.00-1003.13%
WEC250117P000750002024-07-18 3:19PM EDT75.001.800.000.000.00-303.13%
WEC250117P000775002024-07-12 9:45AM EDT77.502.610.000.000.00-201.56%
WEC250117P000800002024-07-23 1:31PM EDT80.003.120.000.000.00-2500.78%
WEC250117P000825002024-06-28 1:46PM EDT82.506.200.000.000.00-400.00%