Australia markets open in 9 hours 26 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.86+0.32 (+0.41%)
At close: 04:00PM EDT
78.24 -0.62 (-0.79%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.170.00-52,507
25.050.00-1460.000.500.00-24
-----65.000.350.00-129
-----67.500.420.00-1027
13.070.00-3470.000.75+0.05+7.14%230
7.50-0.10-1.32%3472.501.27+0.22+20.95%21,337
5.800.00-92875.001.500.00-236
4.390.00-51577.502.54+0.07+2.83%2180
3.630.00-26480.003.290.00-1103
1.83+0.03+1.67%54382.504.570.00-287
1.25-0.12-8.76%1121085.004.300.00-162
0.78-0.07-8.24%1712687.504.500.00-12
0.550.00-611190.009.000.00-11
0.600.00-14992.508.000.00-10
0.180.00-16095.0014.200.00-431
0.350.00-17100.00-----
0.100.00--3105.00-----