WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-08-07 2:18PM EDT | 60.00 | 28.60 | 32.20 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00070000 | 2024-09-25 12:45PM EDT | 70.00 | 24.70 | 25.10 | 27.70 | 0.00 | - | 4 | 6 | 73.83% |
| WEC241018C00072500 | 2024-08-22 10:49AM EDT | 72.50 | 20.90 | 22.20 | 22.80 | 0.00 | - | 1 | 13 | 0.00% |
| WEC241018C00075000 | 2024-08-12 1:08PM EDT | 75.00 | 13.80 | 20.40 | 22.50 | 0.00 | - | 2 | 22 | 64.26% |
| WEC241018C00077500 | 2024-10-02 3:08PM EDT | 77.50 | 18.89 | 17.90 | 20.20 | 0.00 | - | 1 | 11 | 63.18% |
| WEC241018C00080000 | 2024-08-22 3:11PM EDT | 80.00 | 13.60 | 14.90 | 16.20 | 0.00 | - | 3 | 85 | 0.00% |
| WEC241018C00082500 | 2024-09-17 3:50PM EDT | 82.50 | 13.63 | 13.80 | 15.30 | 0.00 | - | 1 | 42 | 64.16% |
| WEC241018C00085000 | 2024-09-27 10:14AM EDT | 85.00 | 10.43 | 11.40 | 12.60 | 0.00 | - | 1 | 162 | 53.91% |
| WEC241018C00087500 | 2024-10-03 11:02AM EDT | 87.50 | 9.15 | 8.10 | 9.40 | +0.75 | +8.93% | 1 | 81 | 42.63% |
| WEC241018C00090000 | 2024-10-03 10:37AM EDT | 90.00 | 6.80 | 6.40 | 6.90 | +0.10 | +1.49% | 43 | 511 | 33.69% |
| WEC241018C00092500 | 2024-09-27 3:34PM EDT | 92.50 | 3.95 | 4.20 | 4.50 | 0.00 | - | 1 | 132 | 26.10% |
| WEC241018C00095000 | 2024-10-03 12:13PM EDT | 95.00 | 2.38 | 2.30 | 2.45 | +0.36 | +17.82% | 7 | 1,510 | 21.49% |
| WEC241018C00097500 | 2024-10-03 3:51PM EDT | 97.50 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 97 | 516 | 18.80% |
| WEC241018C00100000 | 2024-10-01 1:06PM EDT | 100.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 1,194 | 18.80% |
| WEC241018C00105000 | 2024-10-03 3:30PM EDT | 105.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 11 | 26.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00050000 | 2024-06-24 3:30PM EDT | 50.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | - | 1 | 220.31% |
| WEC241018P00055000 | 2024-08-26 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,501 | 123.44% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 169.24% |
| WEC241018P00065000 | 2024-08-28 3:26PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 90.04% |
| WEC241018P00067500 | 2024-08-30 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 82.42% |
| WEC241018P00070000 | 2024-07-08 11:37AM EDT | 70.00 | 0.67 | 0.05 | 2.15 | 0.00 | - | 1 | 31 | 123.39% |
| WEC241018P00072500 | 2024-09-12 12:56PM EDT | 72.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,359 | 67.77% |
| WEC241018P00075000 | 2024-09-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 60.74% |
| WEC241018P00077500 | 2024-08-30 1:52PM EDT | 77.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 202 | 55.86% |
| WEC241018P00080000 | 2024-10-01 10:19AM EDT | 80.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 120 | 77.00% |
| WEC241018P00082500 | 2024-09-11 9:51AM EDT | 82.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2,608 | 48.44% |
| WEC241018P00085000 | 2024-10-01 3:46PM EDT | 85.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 21 | 84 | 40.92% |
| WEC241018P00087500 | 2024-10-01 12:32PM EDT | 87.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 53 | 35.01% |
| WEC241018P00090000 | 2024-10-02 10:35AM EDT | 90.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 98 | 25.73% |
| WEC241018P00092500 | 2024-10-02 9:40AM EDT | 92.50 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 4 | 3,146 | 20.95% |
| WEC241018P00095000 | 2024-10-03 9:30AM EDT | 95.00 | 0.88 | 0.75 | 0.90 | -0.07 | -7.37% | 7 | 166 | 18.31% |
| WEC241018P00097500 | 2024-10-01 10:12AM EDT | 97.50 | 1.92 | 1.85 | 2.05 | 0.00 | - | 2 | 30 | 16.97% |
| WEC241018P00100000 | 2024-10-01 10:12AM EDT | 100.00 | 3.72 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 19.92% |
| WEC241018P00105000 | 2024-09-06 3:34PM EDT | 105.00 | 11.10 | 7.60 | 10.10 | 0.00 | - | 6 | 0 | 53.30% |
© 2024 Yahoo. All rights reserved.