WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00075000 | 2024-08-13 3:43PM EDT | 75.00 | 14.30 | 18.60 | 20.80 | 0.00 | - | - | 0 | 100.00% |
| WEC240920C00077500 | 2024-07-31 10:10AM EDT | 77.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240920C00080000 | 2024-08-02 12:54PM EDT | 80.00 | 9.70 | 13.10 | 14.10 | 0.00 | - | 1 | 0 | 60.94% |
| WEC240920C00082500 | 2024-09-03 10:55AM EDT | 82.50 | 11.70 | 11.30 | 13.30 | 0.00 | - | 1 | 15 | 69.87% |
| WEC240920C00085000 | 2024-09-06 10:04AM EDT | 85.00 | 10.60 | 8.80 | 9.80 | +0.75 | +7.61% | 1 | 26 | 58.89% |
| WEC240920C00087500 | 2024-09-04 1:30PM EDT | 87.50 | 7.00 | 6.30 | 6.70 | 0.00 | - | 1 | 129 | 35.55% |
| WEC240920C00090000 | 2024-09-06 3:11PM EDT | 90.00 | 4.40 | 4.00 | 4.30 | +0.50 | +12.82% | 2 | 657 | 27.30% |
| WEC240920C00092500 | 2024-09-04 12:37PM EDT | 92.50 | 2.65 | 1.45 | 2.15 | +0.15 | +6.00% | 6 | 121 | 20.70% |
| WEC240920C00095000 | 2024-09-06 3:12PM EDT | 95.00 | 0.95 | 0.60 | 0.80 | -0.25 | -20.83% | 10 | 166 | 18.60% |
| WEC240920C00097500 | 2024-09-05 1:11PM EDT | 97.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 9 | 39 | 20.12% |
| WEC240920C00100000 | 2024-09-05 1:10PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 32.86% |
| WEC240920C00105000 | 2024-08-05 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00072500 | 2024-08-23 12:31PM EDT | 72.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 27 | 63.67% |
| WEC240920P00075000 | 2024-08-23 11:34AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 26 | 56.25% |
| WEC240920P00077500 | 2024-08-27 10:22AM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 55.27% |
| WEC240920P00080000 | 2024-08-23 3:09PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 202 | 50.39% |
| WEC240920P00082500 | 2024-08-30 12:48PM EDT | 82.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 42.38% |
| WEC240920P00085000 | 2024-09-03 10:31AM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 39 | 34.28% |
| WEC240920P00087500 | 2024-08-27 2:15PM EDT | 87.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 295 | 26.17% |
| WEC240920P00090000 | 2024-09-04 10:07AM EDT | 90.00 | 0.15 | 0.15 | 0.30 | -0.03 | -16.67% | 10 | 177 | 20.22% |
| WEC240920P00092500 | 2024-09-06 3:39PM EDT | 92.50 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 16 | 89 | 17.07% |
| WEC240920P00095000 | 2024-09-06 2:42PM EDT | 95.00 | 1.60 | 1.75 | 2.50 | +0.30 | +23.08% | 9 | 9 | 23.66% |
© 2024 Yahoo. All rights reserved.