Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.23-1.02 (-1.29%)
At close: 04:00PM EDT
78.23 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-2040.00-----
-----45.000.280.00-110
-----55.000.250.00-12
24.520.00-2060.000.050.00-111
17.500.00-1065.000.070.00-128
8.500.00-3570.000.130.00-1183
8.300.00-42072.500.200.00-255
4.600.00-1975.000.500.00-5126
3.00+0.51+20.48%23177.500.90+0.03+3.45%16343
0.90-0.30-25.00%11128080.001.93+0.03+1.58%1091,077
0.32-0.18-36.00%1114282.503.700.00-1192
0.13-0.04-23.53%336385.004.400.00-10
0.150.00-334687.502.950.00-132
0.11+0.01+10.00%148190.0011.210.00-12
0.160.00-133592.50-----
0.150.00-911095.0013.400.00--1
0.190.00-126100.00-----
0.430.00-122105.00-----
0.200.00-2021110.00-----
0.100.00--1115.00-----
0.100.00--1120.00-----