Australia markets open in 2 hours 49 minutes

Webjet Limited (WEB.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
8.98+0.03 (+0.36%)
At close: 03:59PM AEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20248.869.068.868.998.99350,353
26 June 20248.858.988.788.958.95245,191
25 June 20248.838.938.838.928.92244,452
24 June 20248.908.908.668.808.80335,977
21 June 20248.888.918.838.878.87205,786
20 June 20248.878.888.818.848.84126,352
19 June 20248.888.918.808.878.87165,198
18 June 20248.888.958.868.888.881,274,138
17 June 20248.808.838.758.818.81228,422
14 June 20248.748.858.748.818.8154,193
13 June 20248.858.868.738.808.80164,438
12 June 20248.838.848.678.708.7077,124
11 June 20248.758.888.738.868.86581,339
07 June 20248.858.908.828.848.84202,876
06 June 20248.818.888.808.838.83461,570
05 June 20248.678.838.618.818.81192,725
04 June 20248.858.858.648.648.64278,246
03 June 20248.838.898.738.858.85240,246
31 May 20248.668.788.538.788.78256,685
30 May 20248.428.668.428.608.60191,808
29 May 20248.518.618.488.538.53680,203
28 May 20248.778.778.658.668.66753,088
27 May 20248.728.778.578.768.76242,118
24 May 20248.638.758.588.708.70568,200
23 May 20248.959.018.668.918.911,971,355
22 May 20249.589.729.029.109.101,109,688
21 May 20248.388.468.348.438.43126,115
20 May 20248.378.428.318.398.391,004,632
17 May 20248.458.578.278.338.33249,268
16 May 20248.668.728.558.578.57476,064
15 May 20248.428.508.408.498.4987,064
14 May 20248.298.398.288.378.3780,990
13 May 20248.328.368.288.348.34102,188
10 May 20248.348.418.308.388.38125,734
09 May 20248.328.338.198.228.22192,538
08 May 20248.358.388.288.338.33124,371
07 May 20248.288.378.148.348.34190,635
06 May 20248.218.298.158.238.23615,261
03 May 20248.118.238.108.208.20221,212
02 May 20248.038.147.958.098.09230,198
01 May 20248.098.118.018.018.01136,619
30 Apr 20248.188.248.158.238.2393,790
29 Apr 20248.258.278.158.248.24125,843
26 Apr 20248.058.138.018.138.13160,593
24 Apr 20248.288.368.188.218.21850,713
23 Apr 20248.158.258.128.228.22106,728
22 Apr 20248.118.158.038.118.1185,164
19 Apr 20248.078.167.838.008.00863,874
18 Apr 20248.138.248.098.238.23308,338
17 Apr 2024------
16 Apr 20248.288.318.058.078.07445,477
15 Apr 20248.398.408.298.378.37141,817
12 Apr 20248.458.558.458.538.5392,630
11 Apr 20248.368.548.368.538.53158,177
10 Apr 20248.618.698.608.618.61153,678
09 Apr 20248.518.598.458.568.56418,370
08 Apr 20248.558.658.498.558.55143,607
05 Apr 20248.498.548.448.468.46144,229
04 Apr 20248.558.728.488.668.66321,246
03 Apr 20248.548.578.428.438.43250,483
02 Apr 20248.658.798.578.588.58287,924
28 Mar 20248.828.858.768.808.80236,677
27 Mar 20248.858.898.678.828.82267,090
26 Mar 20248.838.938.828.908.90834,289
25 Mar 20248.808.988.778.908.90348,288
22 Mar 20248.718.748.528.738.73770,975
21 Mar 20248.098.688.098.678.67721,736
20 Mar 20247.808.027.777.977.97358,978
19 Mar 20247.757.827.727.807.80722,103
18 Mar 20247.597.797.567.787.78480,651
15 Mar 20247.637.657.547.647.64706,328
14 Mar 20247.497.707.407.687.68614,035
13 Mar 20247.307.467.297.457.45695,080
12 Mar 20247.287.297.237.277.271,331,014
11 Mar 20247.277.307.167.207.20155,729
08 Mar 20247.157.357.117.347.34323,616
07 Mar 20246.947.116.937.087.08447,888
06 Mar 20246.846.866.766.826.82343,774
05 Mar 20246.946.946.826.846.84233,153
04 Mar 20246.977.076.976.996.99209,642
01 Mar 20247.007.056.956.996.99212,069
29 Feb 20246.937.026.926.986.98415,809
28 Feb 20247.057.096.936.956.95635,417
27 Feb 20247.197.207.107.137.13140,944
26 Feb 20247.327.327.137.217.21218,978
23 Feb 20247.277.337.257.277.27143,881
22 Feb 20247.287.367.277.287.28171,788
21 Feb 20247.367.437.267.287.28377,009
20 Feb 20247.477.517.417.437.43175,002
19 Feb 20247.597.597.497.517.51124,651
16 Feb 20247.607.617.557.587.58315,384
15 Feb 20247.447.587.447.557.55237,418
14 Feb 20247.427.447.357.417.41217,615
13 Feb 20247.467.537.427.457.45284,236
12 Feb 20247.497.537.457.477.47154,785
09 Feb 20247.467.517.457.497.49266,379
08 Feb 20247.417.497.417.467.46173,801
07 Feb 20247.417.487.357.397.39202,869
06 Feb 20247.387.457.357.437.43278,256
05 Feb 20247.367.467.347.467.4684,969
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...