WEB.AX - Webjet Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Jan 202013.7214.4413.7214.3814.381,073,792
22 Jan 202013.6513.7513.5013.6913.69747,827
21 Jan 202014.3014.3913.7013.8013.80811,336
20 Jan 202014.4514.4714.1714.3014.30551,971
17 Jan 202014.2114.4914.2114.4414.44707,328
16 Jan 202014.4414.4414.0614.1214.12533,363
15 Jan 202013.9014.2813.8314.2414.241,048,291
14 Jan 202013.7414.0713.7213.8813.881,036,482
13 Jan 202013.4313.5813.3413.4113.41309,316
10 Jan 202013.4513.5813.4513.4713.47422,705
09 Jan 202013.3013.5013.2613.4413.44484,326
08 Jan 202013.3313.3512.9013.0813.08569,421
07 Jan 202013.2513.3513.1713.3113.31647,040
06 Jan 202013.1013.1412.8813.1013.10837,849
03 Jan 202013.2013.3813.0613.1013.10397,490
02 Jan 202013.1113.2012.9013.0713.07313,218
31 Dec 201913.2613.2613.0013.0213.02284,862
30 Dec 201913.2213.3313.0913.2913.29269,263
27 Dec 201913.2413.3213.1613.2113.21240,455
24 Dec 201913.2413.2513.0513.1013.10224,074
23 Dec 201913.0513.3712.9313.2513.25713,869
20 Dec 201913.0513.2512.9712.9712.97677,239
19 Dec 201913.2613.2912.8512.9412.941,000,123
18 Dec 201913.1413.3313.1113.3013.30567,096
17 Dec 201913.1513.3013.0413.1413.14675,785
16 Dec 201912.8313.0612.7613.0613.06698,362
13 Dec 201912.5812.8012.5012.8012.80688,507
12 Dec 201912.7012.7512.1412.4512.451,320,409
11 Dec 201912.0612.9712.0012.7812.782,886,621
10 Dec 201911.9511.9511.6311.6611.661,143,017
09 Dec 201912.1012.1311.9611.9911.99728,528
06 Dec 201912.0012.0011.8111.9511.95723,205
05 Dec 201912.0012.0811.9211.9911.99518,464
04 Dec 201911.9712.0111.8011.8711.87950,778
03 Dec 201912.3012.3612.0012.0012.001,215,031
02 Dec 201912.6912.6912.4412.5412.54591,132
29 Nov 201912.4512.6712.3712.5612.56648,435
28 Nov 201912.4812.5012.2612.3812.38820,419
27 Nov 201912.2212.4112.0512.3612.361,007,526
26 Nov 201912.5912.5912.0512.0812.081,001,158
25 Nov 201912.1712.4212.1312.4012.401,099,043
22 Nov 201912.2612.3411.9011.9811.981,216,209
21 Nov 201912.9613.0512.1012.1112.112,367,159
20 Nov 201913.1513.7012.6712.8812.883,589,860
19 Nov 201912.3512.7312.3512.4412.441,755,611
18 Nov 201912.0712.2111.8812.2012.20856,609
15 Nov 201911.9212.0111.8312.0112.01783,284
14 Nov 201911.8312.0811.6811.7411.741,157,885
13 Nov 201911.6611.7411.3811.6711.671,352,916
12 Nov 201911.6511.6911.4711.6011.60606,879
11 Nov 201911.5011.5711.3811.5611.56764,039
08 Nov 201911.3511.5411.2811.3911.39767,509
07 Nov 201911.6911.6911.2711.3911.39823,625
06 Nov 201911.6911.6911.5011.6111.61749,640
05 Nov 201911.6611.7111.5211.5511.55663,858
04 Nov 201911.5111.7211.4311.5711.57982,714
01 Nov 201911.4311.4911.2611.4311.43636,303
31 Oct 201911.4611.5011.1911.3111.31893,410
30 Oct 201911.7011.7011.3711.4011.401,146,880
29 Oct 201911.7311.7311.5311.6611.66917,372
28 Oct 201911.5511.6411.4011.5411.541,163,692
25 Oct 201911.2611.4311.1111.3311.332,367,280
24 Oct 201910.9011.1010.7111.0311.031,328,548
23 Oct 201910.8710.9210.6010.6010.60684,666
22 Oct 201910.8310.9510.7510.8110.81897,505
21 Oct 201910.7410.8410.5510.6810.681,153,009
18 Oct 201910.7210.7210.4810.6010.601,043,779
17 Oct 201910.4510.6410.3110.5910.591,193,095
16 Oct 201910.1710.3510.0810.3510.35949,345
15 Oct 201910.3510.3710.0110.0310.031,138,202
14 Oct 201910.1410.4010.0710.3810.381,200,935
11 Oct 201910.0710.1210.0110.0510.051,137,022
10 Oct 201910.0510.129.9810.0610.061,361,625
09 Oct 201910.2410.249.9810.0510.051,430,238
08 Oct 201910.1510.4410.0610.3310.331,052,130
07 Oct 201910.3010.3810.1310.1710.17619,191
04 Oct 201910.1110.2310.0610.1510.151,442,845
03 Oct 201910.1210.2410.0310.0910.091,783,090
02 Oct 201910.4510.5110.2610.3510.352,118,122
01 Oct 201910.9010.9610.4510.5210.522,580,647
30 Sep 201911.2011.2410.8610.9110.911,661,359
27 Sep 201911.2611.4611.2011.4011.40909,896
26 Sep 201911.3611.6411.1811.1811.181,388,938
25 Sep 201911.5111.5511.1911.2711.271,258,382
24 Sep 201911.1611.7411.0511.5211.522,355,641
23 Sep 201911.4011.4610.8211.1111.113,350,482
20 Sep 201911.7911.8211.5111.5111.511,377,303
19 Sep 201911.7912.0011.7211.8111.811,019,962
18 Sep 201911.9612.0311.7111.8111.81810,531
18 Sep 20190.135 Dividend
17 Sep 201912.1412.1611.9611.9611.82835,760
16 Sep 201912.1712.2012.0112.1311.99840,651
13 Sep 201912.3212.3512.0212.0211.88910,385
12 Sep 201912.3712.3912.2112.2212.08607,213
11 Sep 201912.3612.5412.1412.2012.06669,736
10 Sep 201912.5912.5912.2012.2412.10576,351
09 Sep 201912.5712.6012.5112.5512.41558,780
06 Sep 201912.3912.6012.3212.5912.451,295,270
05 Sep 201912.1412.3112.1012.2712.131,240,158
04 Sep 201912.2312.2511.9212.0011.862,641,001
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...