WEB.AX - Webjet Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Aug. 201912.9413.0012.6113.0013.002,219,631
22 Aug. 201913.8513.8511.9212.7012.704,409,936
21 Aug. 201913.6513.8913.5713.8513.851,044,101
20 Aug. 201913.5113.6213.2313.5613.56940,579
19 Aug. 201912.8513.1012.6813.0613.06489,282
16 Aug. 201912.8712.9612.5712.6112.61600,293
15 Aug. 201913.0413.1012.7412.9612.96700,589
14 Aug. 201913.3113.3813.0513.3013.301,020,887
13 Aug. 201913.2413.4713.1913.3813.381,380,528
12 Aug. 201913.3013.4813.1313.4513.45913,183
09 Aug. 201913.0513.2812.9613.2813.28627,839
08 Aug. 201912.6512.8712.5112.8712.87511,462
07 Aug. 201912.7412.7512.4112.6512.65602,602
06 Aug. 201912.8012.8012.2112.6412.64740,512
05 Aug. 201913.4313.4312.9912.9912.99426,280
02 Aug. 201913.4313.5513.2213.2913.29335,089
01 Aug. 201913.5513.5513.2613.4013.40542,765
31 Jul. 201913.4313.6813.2013.5713.571,025,880
30 Jul. 201914.0714.1013.4513.5113.51635,672
29 Jul. 201913.8313.9413.6313.8613.86416,652
26 Jul. 201913.9114.0413.6813.6913.691,563,884
25 Jul. 201913.8513.8613.6313.8413.841,544,606
24 Jul. 201913.5013.7513.3513.7513.75787,024
23 Jul. 201913.0713.4713.0713.3413.34519,696
22 Jul. 201913.0013.0212.7713.0013.00509,094
19 Jul. 201913.1213.2612.9213.0313.03441,057
18 Jul. 201913.1013.1312.9313.0213.02435,389
17 Jul. 201912.9513.0712.6713.0413.04479,955
16 Jul. 201913.1913.1912.9612.9612.96554,232
15 Jul. 201913.2013.2813.0513.1413.14403,320
12 Jul. 201913.5013.5013.2513.2713.27452,226
11 Jul. 201913.4413.6213.3113.4513.45532,664
10 Jul. 201913.3113.5013.2213.4413.44649,720
09 Jul. 201913.5013.5313.2113.3513.35698,987
08 Jul. 201913.5313.7913.3413.3913.39946,307
05 Jul. 201913.4113.4713.2313.3513.35773,184
04 Jul. 201913.4013.4413.1113.2913.29579,478
03 Jul. 201913.3213.3613.1713.2713.27460,525
02 Jul. 201913.4813.4913.1613.2613.26609,514
01 Jul. 201913.7013.7413.3613.5113.51454,508
28 Jun. 201913.6413.7613.5913.6013.60546,596
27 Jun. 201913.2513.6813.1213.6713.67857,670
26 Jun. 201913.5513.6713.3113.3313.33692,743
25 Jun. 201913.7713.8513.6113.6313.63758,768
24 Jun. 201914.0514.1513.7113.8113.811,026,147
21 Jun. 201914.5614.7314.0214.1014.10855,683
20 Jun. 201915.0015.2914.5514.6914.691,155,498
19 Jun. 201915.3715.5014.9115.1015.10450,886
18 Jun. 201915.0815.4914.9915.1715.17951,738
17 Jun. 201915.0615.0614.6814.7614.76431,556
14 Jun. 201914.9314.9714.7214.9014.90442,713
13 Jun. 201914.9614.9814.5514.7214.72491,824
12 Jun. 201914.9015.1114.8314.8814.88321,143
11 Jun. 201914.5315.0814.5214.8414.84688,878
07 Jun. 201914.7014.7414.3214.3914.39626,593
06 Jun. 201914.5014.8114.4114.6714.67329,668
05 Jun. 201914.4414.5314.3114.5014.50423,311
04 Jun. 201914.5014.5514.2014.2314.23436,383
03 Jun. 201914.7114.7114.3014.4014.40545,669
31 May 201914.9014.9014.7614.8514.85361,849
30 May 201915.0415.0814.6514.8614.86655,853
29 May 201915.1215.1815.0215.1415.14355,669
28 May 201915.1415.2214.9815.1915.19405,532
27 May 201915.0015.2114.8615.0415.04487,406
24 May 201915.2015.2014.8915.0115.01519,545
23 May 201915.2815.5115.2515.4515.45414,277
22 May 201915.3015.5015.2015.3015.30740,751
21 May 201915.4415.4514.8315.1715.171,426,353
20 May 201916.8816.8815.3115.5015.501,478,660
17 May 201917.0017.1916.7516.8016.80576,403
16 May 201916.7617.0216.6316.8716.87559,840
15 May 201916.1016.7516.1016.5816.58405,170
14 May 201916.3016.4015.8116.2216.22421,268
13 May 201916.5916.5916.4116.4516.45592,849
10 May 201916.5716.7716.5416.6216.62259,439
09 May 201916.3716.7316.3716.5716.57281,435
08 May 201916.3516.5716.2716.5416.54252,677
07 May 201916.4216.9516.2916.6016.60653,712
06 May 201916.3816.5916.3516.4216.42509,960
03 May 201916.8016.8316.4816.5416.54418,985
02 May 201916.9016.9816.6416.8416.84372,562
01 May 201916.9516.9816.7316.7516.75277,516
30 Apr. 201916.7016.9416.6016.8616.86571,032
29 Apr. 201916.7416.9216.6116.7416.74461,792
26 Apr. 201916.6016.7416.4416.7416.74515,544
24 Apr. 201916.8017.0516.7016.7916.79392,196
23 Apr. 201916.6916.6916.4416.6516.65488,463
18 Apr. 201916.7016.7516.4016.5516.55677,685
17 Apr. 201916.2016.6416.1516.6116.61659,448
16 Apr. 201915.8316.4315.7016.1516.15673,648
15 Apr. 201915.8815.9415.6015.7815.78356,536
12 Apr. 201915.5015.8815.4015.8215.82417,397
11 Apr. 201915.7315.8215.4015.4515.45364,161
10 Apr. 201915.5515.8315.3515.5915.59526,342
09 Apr. 201915.2815.5014.9115.2315.23413,659
08 Apr. 201915.2515.4014.9715.0615.06428,555
05 Apr. 201915.6115.6815.1315.1515.15631,844
04 Apr. 201915.4815.8415.3715.7215.72687,937
03 Apr. 201914.7815.3614.7015.2715.27786,134
02 Apr. 201914.5514.8614.5514.6414.64418,719
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...