WEB.AX - Webjet Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 201910.7210.7210.4810.6010.601,043,779
17 Oct 201910.4510.6410.3110.5910.591,193,095
16 Oct 201910.1710.3510.0810.3510.35949,345
15 Oct 201910.3510.3710.0110.0310.031,138,202
14 Oct 201910.1410.4010.0710.3810.381,200,935
11 Oct 201910.0710.1210.0110.0510.051,137,022
10 Oct 201910.0510.129.9810.0610.061,361,625
09 Oct 201910.2410.249.9810.0510.051,430,238
08 Oct 201910.1510.4410.0610.3310.331,052,130
07 Oct 201910.3010.3810.1310.1710.17619,191
04 Oct 201910.1110.2310.0610.1510.151,442,845
03 Oct 201910.1210.2410.0310.0910.091,783,090
02 Oct 201910.4510.5110.2610.3510.352,118,122
01 Oct 201910.9010.9610.4510.5210.522,580,647
30 Sep 201911.2011.2410.8610.9110.911,661,359
27 Sep 201911.2611.4611.2011.4011.40909,896
26 Sep 201911.3611.6411.1811.1811.181,388,938
25 Sep 201911.5111.5511.1911.2711.271,258,382
24 Sep 201911.1611.7411.0511.5211.522,355,641
23 Sep 201911.4011.4610.8211.1111.113,350,482
20 Sep 201911.7911.8211.5111.5111.511,377,303
19 Sep 201911.7912.0011.7211.8111.811,019,962
18 Sep 201911.9612.0311.7111.8111.81810,531
18 Sep 20190.135 Dividend
17 Sep 201912.1412.1611.9611.9611.82835,760
16 Sep 201912.1712.2012.0112.1311.99840,651
13 Sep 201912.3212.3512.0212.0211.88910,385
12 Sep 201912.3712.3912.2112.2212.08607,213
11 Sep 201912.3612.5412.1412.2012.06669,736
10 Sep 201912.5912.5912.2012.2412.10576,351
09 Sep 201912.5712.6012.5112.5512.41558,780
06 Sep 201912.3912.6012.3212.5912.451,295,270
05 Sep 201912.1412.3112.1012.2712.131,240,158
04 Sep 201912.2312.2511.9212.0011.862,641,001
03 Sep 201912.3212.4912.2712.4212.28636,351
02 Sep 201912.4512.4712.1012.1412.00799,118
30 Aug 201912.4812.5012.1912.3712.231,024,119
29 Aug 201912.3112.3111.8912.1812.041,155,374
28 Aug 201912.2512.2511.8812.1812.041,186,011
27 Aug 201912.5312.5512.0212.0611.921,931,032
26 Aug 201912.7812.7812.2412.2712.132,025,522
23 Aug 201912.9413.0012.6113.0012.852,219,631
22 Aug 201913.8513.8511.9212.7012.564,409,936
21 Aug 201913.6513.8913.5713.8513.691,044,101
20 Aug 201913.5113.6213.2313.5613.41940,579
19 Aug 201912.8513.1012.6813.0612.91489,282
16 Aug 201912.8712.9612.5712.6112.47600,293
15 Aug 201913.0413.1012.7412.9612.81700,589
14 Aug 201913.3113.3813.0513.3013.151,020,887
13 Aug 201913.2413.4713.1913.3813.231,380,528
12 Aug 201913.3013.4813.1313.4513.30913,183
09 Aug 201913.0513.2812.9613.2813.13627,839
08 Aug 201912.6512.8712.5112.8712.72511,462
07 Aug 201912.7412.7512.4112.6512.51602,602
06 Aug 201912.8012.8012.2112.6412.50740,512
05 Aug 201913.4313.4312.9912.9912.85426,280
02 Aug 201913.4313.5513.2213.2913.14335,089
01 Aug 201913.5513.5513.2613.4013.25542,765
31 Jul 201913.4313.6813.2013.5713.421,025,880
30 Jul 201914.0714.1013.4513.5113.36635,672
29 Jul 201913.8313.9413.6313.8613.70416,652
26 Jul 201913.9114.0413.6813.6913.541,563,884
25 Jul 201913.8513.8613.6313.8413.681,544,606
24 Jul 201913.5013.7513.3513.7513.59787,024
23 Jul 201913.0713.4713.0713.3413.19519,696
22 Jul 201913.0013.0212.7713.0012.85509,094
19 Jul 201913.1213.2612.9213.0312.88441,057
18 Jul 201913.1013.1312.9313.0212.87435,389
17 Jul 201912.9513.0712.6713.0412.89479,955
16 Jul 201913.1913.1912.9612.9612.81554,232
15 Jul 201913.2013.2813.0513.1412.99403,320
12 Jul 201913.5013.5013.2513.2713.12452,226
11 Jul 201913.4413.6213.3113.4513.30532,664
10 Jul 201913.3113.5013.2213.4413.29649,720
09 Jul 201913.5013.5313.2113.3513.20698,987
08 Jul 201913.5313.7913.3413.3913.24946,307
05 Jul 201913.4113.4713.2313.3513.20773,184
04 Jul 201913.4013.4413.1113.2913.14579,478
03 Jul 201913.3213.3613.1713.2713.12460,525
02 Jul 201913.4813.4913.1613.2613.11609,514
01 Jul 201913.7013.7413.3613.5113.36454,508
28 Jun 201913.6413.7613.5913.6013.45546,596
27 Jun 201913.2513.6813.1213.6713.52857,670
26 Jun 201913.5513.6713.3113.3313.18692,743
25 Jun 201913.7713.8513.6113.6313.48758,768
24 Jun 201914.0514.1513.7113.8113.651,026,147
21 Jun 201914.5614.7314.0214.1013.94855,683
20 Jun 201915.0015.2914.5514.6914.521,155,498
19 Jun 201915.3715.5014.9115.1014.93450,886
18 Jun 201915.0815.4914.9915.1715.00951,738
17 Jun 201915.0615.0614.6814.7614.59431,556
14 Jun 201914.9314.9714.7214.9014.73442,713
13 Jun 201914.9614.9814.5514.7214.55491,824
12 Jun 201914.9015.1114.8314.8814.71321,143
11 Jun 201914.5315.0814.5214.8414.67688,878
07 Jun 201914.7014.7414.3214.3914.23626,593
06 Jun 201914.5014.8114.4114.6714.50329,668
05 Jun 201914.4414.5314.3114.5014.34423,311
04 Jun 201914.5014.5514.2014.2314.07436,383
03 Jun 201914.7114.7114.3014.4014.24545,669
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...