Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS250117C00020000 | 2024-06-20 10:28AM EDT | 20.00 | 0.70 | 0.00 | 1.25 | +0.70 | - | - | 2 | 36.91% |
| WDS250117C00030000 | 2024-06-05 3:59PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 50.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS250117P00015000 | 2024-06-18 9:59AM EDT | 15.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 43.99% |
| WDS250117P00017500 | 2024-06-20 11:23AM EDT | 17.50 | 1.05 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 39.97% |
| WDS250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 3.20 | 0.75 | 4.30 | +0.10 | +3.23% | 1 | 1 | 56.10% |
| WDS250117P00035000 | 2024-05-17 9:56AM EDT | 35.00 | 16.68 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.