Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 17.50 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 69.68% |
| WDS241018C00020000 | 2024-05-30 3:57PM EDT | 20.00 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 15 | 159 | 25.34% |
| WDS241018C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 30.57% |
| WDS241018C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 26.95% |
| WDS241018C00030000 | 2024-04-02 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018P00012500 | 2024-04-22 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDS241018P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WDS241018P00017500 | 2024-05-22 10:51AM EDT | 17.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 20 | 197 | 38.43% |
| WDS241018P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 2.45 | 2.00 | 2.50 | 0.00 | - | 3 | 137 | 34.62% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 22.50 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 47.41% |
| WDS241018P00025000 | 2024-04-19 3:34PM EDT | 25.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.