Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 171.00% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 196.58% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 17.50 | 1.25 | 0.00 | 2.95 | 0.00 | - | 12 | 38 | 92.33% |
| WDS240719C00020000 | 2024-05-23 3:50PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 234 | 25.39% |
| WDS240719C00022500 | 2024-05-31 9:54AM EDT | 22.50 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 326 | 41.90% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 45.31% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-05-17 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 115 | 50.78% |
| WDS240719P00017500 | 2024-05-29 3:31PM EDT | 17.50 | 0.36 | 0.15 | 0.45 | 0.00 | - | 8 | 382 | 32.72% |
| WDS240719P00020000 | 2024-05-23 1:55PM EDT | 20.00 | 1.85 | 1.30 | 2.55 | 0.00 | - | 3 | 286 | 60.45% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 12.50% |
| WDS240719P00025000 | 2024-02-16 2:13PM EDT | 25.00 | 5.95 | 5.10 | 7.40 | 0.00 | - | 1 | 17 | 99.90% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.