Australia markets closed

Woodside Energy Group Ltd (WDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.01-0.07 (-0.39%)
At close: 04:00PM EDT
18.01 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDS240621C000150002024-05-17 10:05AM EDT15.003.402.704.600.00-1010192.77%
WDS240621C000175002024-06-10 11:49AM EDT17.500.800.002.200.00-3583.59%
WDS240621C000200002024-06-13 2:43PM EDT20.000.100.000.150.00-506759.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDS240621P000150002024-06-11 3:50PM EDT15.000.040.000.750.00-254153.52%
WDS240621P000175002024-06-13 2:44PM EDT17.500.200.000.200.00-51641.21%
WDS240621P000200002024-04-19 9:37AM EDT20.001.300.002.950.00-55170.12%