Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 2024-05-17 10:05AM EDT | 15.00 | 3.40 | 2.70 | 4.60 | 0.00 | - | 10 | 10 | 192.77% |
| WDS240621C00017500 | 2024-06-10 11:49AM EDT | 17.50 | 0.80 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 83.59% |
| WDS240621C00020000 | 2024-06-13 2:43PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 67 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00015000 | 2024-06-11 3:50PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 153.52% |
| WDS240621P00017500 | 2024-06-13 2:44PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 41.21% |
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 20.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 170.12% |
© 2024 Yahoo. All rights reserved.