Australia markets closed

Demant AS Navne Aktier A DK 0,2 (WDH1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
40.70-0.31 (-0.76%)
As of 9:51AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202141.2141.2140.7040.7040.70-
22 Oct 202141.0741.2741.0141.0141.01-
21 Oct 202140.0140.0139.8939.9239.92-
20 Oct 202139.0840.1439.0840.1440.14-
19 Oct 202139.2239.6039.0739.5439.54-
18 Oct 202138.8038.8138.8038.8138.81-
15 Oct 202138.5238.9738.5238.9738.97-
14 Oct 202140.6240.6238.9038.9838.98-
13 Oct 202139.4440.3039.4440.3040.30-
12 Oct 202139.1339.6639.1339.4839.48-
11 Oct 202139.5439.5438.5339.1939.19-
08 Oct 202141.2841.2839.5839.5839.58-
07 Oct 202141.4241.4240.8240.9240.92-
06 Oct 202140.6240.6240.6240.6240.62-
05 Oct 202141.2541.2540.8740.8740.87-
04 Oct 202142.6142.7442.6142.7442.74-
01 Oct 202143.1443.2742.7042.7042.70-
30 Sept 202144.1944.8743.8843.8843.88-
29 Sept 202145.0245.6144.4744.5044.50-
28 Sept 202145.0945.0944.4544.9044.90-
27 Sept 202147.1947.1945.0345.0345.03-
24 Sept 202148.7248.7246.3346.9546.95200
23 Sept 202148.2549.0748.2548.5648.56-
22 Sept 202147.8747.9247.4147.9147.91-
21 Sept 202145.8947.6845.8947.6847.68-
20 Sept 202147.9247.9245.6245.6245.62-
17 Sept 202148.1848.1848.1848.1848.18-
16 Sept 202147.3047.3647.3047.3647.36-
15 Sept 202148.4048.4047.0747.0747.07-
14 Sept 202147.3148.5647.1348.5648.56-
13 Sept 202148.3748.3747.2647.2647.26-
10 Sept 202148.1148.3848.0848.2748.27-
09 Sept 202147.7147.9247.6947.9247.92-
08 Sept 202148.2548.2547.6048.0648.06-
07 Sept 202148.8249.0048.2548.2548.25-
06 Sept 202149.1449.1448.7348.7848.78-
03 Sept 202149.9649.9648.9948.9948.99-
02 Sept 202148.4349.7748.4349.6449.64-
01 Sept 202148.2548.6048.2548.4448.44-
31 Aug 202148.3748.7548.0748.5748.57-
30 Aug 202147.9547.9547.9547.9547.95-
27 Aug 202147.5947.8047.3947.6547.65-
26 Aug 202147.4147.7247.2747.5847.58-
25 Aug 202147.6247.9047.4747.5047.50-
24 Aug 202148.4548.4547.4047.6047.60-
23 Aug 202148.3048.3547.5848.3048.304
20 Aug 202147.1247.8046.9547.8047.80-
19 Aug 202147.3947.5946.8046.8046.80-
18 Aug 202147.4447.9747.2947.8047.80-
17 Aug 202146.7247.6446.5347.3847.38-
16 Aug 202147.0247.2646.2047.2547.25200
13 Aug 202147.0147.7046.4947.3247.32-
12 Aug 202148.7348.7345.9947.0447.04200
11 Aug 202149.8649.8648.7048.7148.71-
10 Aug 202150.7650.7649.8349.8349.83-
09 Aug 202150.3250.7650.3250.6650.66-
06 Aug 202152.2052.2050.6850.9450.94-
05 Aug 202152.2852.9652.2852.8652.86-
04 Aug 202151.8252.5051.8252.5052.50-
03 Aug 202151.7852.1051.5651.6851.68120
02 Aug 202151.5451.6651.3851.6651.66-
30 July 202150.5051.3650.5051.3651.36-
29 July 202150.4650.9250.4650.9250.92-
28 July 202149.2950.4649.2950.4650.46-
27 July 202148.5949.7048.5949.7049.70-
26 July 202149.2149.4248.8848.8848.88-
23 July 202149.0949.1648.8549.1649.16-
22 July 202148.0148.6748.0148.6748.67-
21 July 202146.6748.6246.6747.8047.80-
20 July 202148.2048.2046.3346.9246.92-
19 July 202147.0847.9146.7547.9147.9180
16 July 202146.6747.1446.6747.1447.14-
15 July 202147.5148.3746.4646.4646.46-
14 July 202147.3647.5947.2747.5947.59-
13 July 202147.1847.2646.7147.2447.2473
12 July 202145.3547.4345.3547.1347.13-
09 July 202150.1650.2645.3845.3845.3836
08 July 202150.6650.6649.6949.6949.69-
07 July 202149.2350.6449.2350.6450.64-
06 July 202148.2149.3948.2149.1049.10-
05 July 202148.7048.8848.3948.3948.39-
02 July 202148.1048.9648.1048.7048.70-
01 July 202147.5748.0747.5448.0748.07-
30 June 202147.8747.8747.4147.4647.46-
29 June 202147.9247.9247.6647.8947.89-
28 June 202147.8648.1747.8647.9747.97-
25 June 202147.6847.6847.6547.6547.65-
24 June 202146.7347.6446.7347.6447.64-
23 June 202146.7846.7846.5246.6746.67-
22 June 202146.0346.3946.0346.3946.39-
21 June 202146.2446.2646.0546.0546.05150
18 June 202146.9847.0546.9647.0547.05-
17 June 202146.9947.1546.4847.1547.15-
16 June 202147.5747.5747.3547.3547.35150
15 June 202146.2347.4146.2347.4147.41-
14 June 202145.9046.3145.9046.0646.06100
11 June 202145.7045.8745.7045.8445.84-
10 June 202146.1146.1144.6345.6045.60-
09 June 202146.6146.7646.0346.0346.0335
08 June 202146.8047.8046.6246.6246.62210
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...