Australia markets open in 7 hours 49 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.31-1.03 (-1.81%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220603C000900002022-05-23 10:24AM EDT2022-06-030.05-0.300.00-13153.71%
WDC220610C000900002022-05-05 2:49PM EDT2022-06-100.160.000.210.00--4100.98%
WDC220617C000900002022-05-05 2:49PM EDT2022-06-170.140.010.130.00-41580.86%
WDC220624C000900002022-05-16 12:04AM EDT2022-06-240.16-0.750.00--1109.28%
WDC220715C000900002022-05-09 10:20AM EDT2022-07-150.420.020.740.00-112973.34%
WDC221021C000900002022-05-17 2:52PM EDT2022-10-211.100.520.670.00-131849.00%
WDC230120C000900002022-05-17 12:02PM EDT2023-01-202.011.051.310.00-341945.83%
WDC240119C000900002022-05-19 2:25PM EDT2024-01-195.093.804.650.00-1523644.54%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617P000900002021-12-29 11:28AM EDT2022-06-1725.2039.4040.900.00-17683253.32%
WDC230120P000900002022-05-09 11:05AM EDT2023-01-2033.3534.4534.800.00-1849043.84%
WDC240119P000900002022-05-05 3:21PM EDT2024-01-1932.9835.6537.700.00--241.99%