Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.84-0.91 (-2.48%)
At close: 04:00PM EST
35.65 -0.19 (-0.53%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000900002022-11-14 3:27PM EST2023-01-200.060.000.000.00-3050.00%
WDC240119C000900002022-11-11 12:03PM EST2024-01-190.530.000.000.00-4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000900002022-09-28 10:54AM EST2023-01-2056.9154.3054.650.00-50132.32%
WDC240119P000900002022-05-05 2:21PM EST2024-01-1932.9830.9534.550.00--20.00%