Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 21 | 101 | 2024-04-26 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 3 | 382 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 5 | 6,348 | 2024-05-17 | 14.75 | 0.00 | - | - | 3 |
| 0.51 | +0.08 | +18.60% | 3 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 230 | 2,153 | 2024-06-21 | 17.15 | 0.00 | - | 5 | 5 |
| 1.51 | 0.00 | - | 1 | 809 | 2024-07-19 | 20.65 | 0.00 | - | 2 | 0 |
| 1.86 | -0.67 | -26.48% | 2 | 1,056 | 2024-08-16 | 14.80 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 5 | 677 | 2024-09-20 | 15.85 | 0.00 | - | - | 1 |
| 2.98 | -0.97 | -24.56% | 4 | 490 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 95 | 88 | 2024-11-15 | 19.55 | 0.00 | - | 3 | 4 |
| 5.35 | 0.00 | - | 2 | 590 | 2025-01-17 | 18.95 | +1.95 | +11.47% | 4 | 23 |
| 8.30 | 0.00 | - | 1 | 131 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 85 | 583 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 485 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.