Australia markets close in 1 minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220603C000850002022-05-16 12:04AM EDT2022-06-030.050.000.000.00--050.00%
WDC220617C000850002022-05-10 12:31PM EDT2022-06-170.150.000.000.00-3025.00%
WDC220715C000850002022-05-17 3:08PM EDT2022-07-150.290.000.000.00-2025.00%
WDC221021C000850002022-05-18 10:29AM EDT2022-10-211.510.000.000.00-1012.50%
WDC230120C000850002022-05-09 3:50PM EDT2023-01-202.100.000.000.00-18012.50%
WDC240119C000850002022-05-11 3:51PM EDT2024-01-195.150.000.000.00-10006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000850002022-05-16 12:04AM EDT2022-05-2026.600.000.000.00--00.00%
WDC220617P000850002021-12-29 11:27AM EDT2022-06-1720.8035.1036.100.00-15124251.25%
WDC221021P000850002022-05-16 12:04AM EDT2022-10-2127.860.000.000.00--00.00%
WDC230120P000850002022-05-16 2:41PM EDT2023-01-2027.950.000.000.00-700.00%
WDC240119P000850002022-05-05 3:21PM EDT2024-01-1928.960.000.000.00-200.00%