Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00085000 | 2024-04-19 11:14AM EDT | 2024-04-26 | 0.13 | 0.03 | 0.25 | -0.17 | -56.67% | 4 | 32 | 99.90% |
| WDC240503C00085000 | 2024-04-18 1:45PM EDT | 2024-05-03 | 0.20 | 0.07 | 0.19 | 0.00 | - | 1 | 112 | 69.73% |
| WDC240510C00085000 | 2024-04-17 11:11AM EDT | 2024-05-10 | 0.72 | 0.18 | 0.27 | 0.00 | - | 1 | 10 | 63.09% |
| WDC240517C00085000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.34 | -0.08 | -20.51% | 383 | 6,172 | 58.01% |
| WDC240524C00085000 | 2024-04-09 12:13PM EDT | 2024-05-24 | 0.43 | 0.32 | 1.44 | -0.94 | -68.61% | 1 | 1 | 67.87% |
| WDC240621C00085000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 0.76 | 0.71 | 0.82 | -0.31 | -28.97% | 16 | 1,635 | 49.56% |
| WDC240719C00085000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 1.20 | 1.13 | 1.23 | -0.72 | -37.50% | 27 | 800 | 46.61% |
| WDC240816C00085000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.89 | 1.81 | 1.90 | -0.56 | -22.86% | 14 | 1,001 | 47.31% |
| WDC240920C00085000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.48 | -2.15 | -47.25% | 3 | 676 | 46.06% |
| WDC241018C00085000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 2.89 | 2.80 | 2.90 | -0.81 | -21.89% | 102 | 568 | 45.18% |
| WDC241115C00085000 | 2024-04-19 3:06PM EDT | 2024-11-15 | 3.50 | 3.45 | 3.70 | -2.80 | -44.44% | 1 | 86 | 46.80% |
| WDC250117C00085000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.75 | -1.92 | -29.68% | 13 | 601 | 46.22% |
| WDC250221C00085000 | 2024-04-12 9:54AM EDT | 2025-02-21 | 8.30 | 5.15 | 5.40 | 0.00 | - | 1 | 131 | 46.42% |
| WDC250620C00085000 | 2024-04-11 1:52PM EDT | 2025-06-20 | 10.70 | 6.95 | 7.40 | 0.00 | - | 220 | 573 | 46.79% |
| WDC260116C00085000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 9.50 | 9.45 | 9.90 | -2.90 | -23.39% | 1 | 485 | 45.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 17.15 | 17.95 | 21.75 | 0.00 | - | 5 | 5 | 50.93% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 19.65 | 22.05 | 0.00 | - | - | 1 | 57.51% |
| WDC240920P00085000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 15.85 | 18.65 | 21.50 | 0.00 | - | - | 1 | 46.61% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 20.15 | 21.15 | 0.00 | - | 1 | 1 | 40.45% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 20.50 | 21.00 | 0.00 | - | 3 | 4 | 36.67% |
| WDC250117P00085000 | 2024-04-01 10:34AM EDT | 2025-01-17 | 17.00 | 20.90 | 21.55 | 0.00 | - | 22 | 23 | 35.29% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 25.18% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 17.54% |
© 2024 Yahoo. All rights reserved.