Australia markets open in 1 hour 54 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.89 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000850002022-11-14 3:14PM EST2023-01-200.030.000.080.00-1300103.91%
WDC240119C000850002022-11-15 9:30AM EST2024-01-190.750.160.560.00-422651.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000850002022-11-03 8:43AM EST2023-01-2051.3549.3049.800.00-100.00%
WDC240119P000850002022-05-05 2:21PM EST2024-01-1928.9628.3029.250.00-2100.00%