Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 786 | 6,164 | 2024-04-26 | 6.65 | 0.00 | - | 10 | 86 |
| 1.37 | 0.00 | - | 108 | 362 | 2024-05-03 | 5.15 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 52 | 593 | 2024-05-10 | 7.57 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 752 | 21,569 | 2024-05-17 | 7.80 | 0.00 | - | 15 | 370 |
| 2.20 | 0.00 | - | 6 | 18 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 333 | 5,262 | 2024-06-21 | 8.19 | 0.00 | - | 106 | 363 |
| 4.05 | 0.00 | - | 3 | 872 | 2024-07-19 | 9.22 | 0.00 | - | 2 | 151 |
| 4.90 | 0.00 | - | 27 | 2,987 | 2024-08-16 | 9.75 | 0.00 | - | 12 | 129 |
| 6.00 | 0.00 | - | 24 | 392 | 2024-09-20 | 10.00 | 0.00 | - | 27 | 243 |
| 6.35 | 0.00 | - | 2 | 37 | 2024-10-18 | 10.65 | 0.00 | - | 5 | 27 |
| 7.50 | 0.00 | - | 2 | 461 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 72 |
| 9.30 | 0.00 | - | 26 | 2,914 | 2025-01-17 | 10.50 | 0.00 | - | 20 | 137 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 12.00 | 0.00 | - | 100 | 108 |
| 11.80 | 0.00 | - | 10 | 679 | 2025-06-20 | 14.00 | 0.00 | - | 10 | 409 |
| 15.65 | 0.00 | - | 1 | 234 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.