Australia markets open in 2 hours 3 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.85-0.94 (-2.72%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000750002022-11-18 2:07PM EST2023-01-200.150.000.130.00-11,55497.66%
WDC230616C000750002022-11-25 12:53PM EST2023-06-160.150.000.360.00-3955.37%
WDC240119C000750002022-11-30 9:32AM EST2024-01-190.550.420.520.00-21,17446.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000750002022-09-22 11:38AM EST2023-01-2041.1039.7540.750.00-1180.00%
WDC230616P000750002022-10-13 10:43AM EST2023-06-1639.6035.0035.550.00--00.00%
WDC240119P000750002022-08-10 9:50AM EST2024-01-1928.0031.6532.050.00-10920.00%