Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000750002024-05-28 3:50PM EDT2024-05-311.740.000.000.00-52100.00%
WDC240607C000750002024-05-28 2:01PM EDT2024-06-072.250.000.000.00-9800.00%
WDC240614C000750002024-05-28 1:51PM EDT2024-06-142.900.000.000.00-300.00%
WDC240621C000750002024-05-28 3:58PM EDT2024-06-213.500.000.000.00-57900.00%
WDC240628C000750002024-05-23 1:03PM EDT2024-06-283.400.000.000.00-600.00%
WDC240719C000750002024-05-28 3:37PM EDT2024-07-194.900.000.000.00-10100.00%
WDC240816C000750002024-05-28 3:44PM EDT2024-08-166.250.000.000.00-32500.00%
WDC240920C000750002024-05-28 3:49PM EDT2024-09-207.500.000.000.00-7200.00%
WDC241018C000750002024-05-28 9:32AM EDT2024-10-188.100.000.000.00-100.00%
WDC241115C000750002024-05-28 3:33PM EDT2024-11-159.350.000.000.00-4500.00%
WDC250117C000750002024-05-28 1:00PM EDT2025-01-1710.550.000.000.00-46700.00%
WDC250221C000750002024-05-28 12:55PM EDT2025-02-2111.580.000.000.00-300.00%
WDC250620C000750002024-05-28 11:40AM EDT2025-06-2014.050.000.000.00-400.00%
WDC260116C000750002024-05-28 2:46PM EDT2026-01-1617.000.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000750002024-05-28 3:16PM EDT2024-05-310.870.000.000.00-13306.25%
WDC240607P000750002024-05-28 12:12PM EDT2024-06-071.500.000.000.00-703.13%
WDC240614P000750002024-05-28 11:11AM EDT2024-06-142.040.000.000.00-201.56%
WDC240621P000750002024-05-28 3:22PM EDT2024-06-212.340.000.000.00-7201.56%
WDC240628P000750002024-05-23 12:12PM EDT2024-06-282.790.000.000.00-301.56%
WDC240719P000750002024-05-28 3:14PM EDT2024-07-193.500.000.000.00-28001.56%
WDC240816P000750002024-05-28 3:14PM EDT2024-08-164.550.000.000.00-1800.78%
WDC240920P000750002024-05-28 2:00PM EDT2024-09-205.350.000.000.00-900.78%
WDC241018P000750002024-05-28 12:38PM EDT2024-10-186.000.000.000.00-2300.78%
WDC241115P000750002024-05-24 2:00PM EDT2024-11-157.000.000.000.00-200.78%
WDC250117P000750002024-05-16 12:51PM EDT2025-01-177.940.000.000.00-100.39%
WDC250221P000750002024-05-17 2:07PM EDT2025-02-219.500.000.000.00-100.39%
WDC250620P000750002024-05-23 11:19AM EDT2025-06-209.550.000.000.00-1000.39%
WDC260116P000750002024-05-28 1:43PM EDT2026-01-1611.150.000.000.00-100.39%