Australia markets close in 36 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000750002022-05-16 3:04PM EDT2022-05-200.010.000.000.00-21050.00%
WDC220527C000750002022-05-17 11:23AM EDT2022-05-270.040.000.000.00-56025.00%
WDC220610C000750002022-05-18 3:12PM EDT2022-06-100.160.000.000.00-4025.00%
WDC220617C000750002022-05-18 3:14PM EDT2022-06-170.270.000.000.00-13025.00%
WDC220624C000750002022-05-17 1:37PM EDT2022-06-240.510.000.000.00-5012.50%
WDC220715C000750002022-05-18 3:50PM EDT2022-07-150.710.000.000.00-53012.50%
WDC221021C000750002022-05-18 3:15PM EDT2022-10-212.710.000.000.00-206.25%
WDC230120C000750002022-05-18 3:16PM EDT2023-01-204.000.000.000.00-306.25%
WDC240119C000750002022-05-18 11:48AM EDT2024-01-198.450.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000750002022-05-16 12:04AM EDT2022-05-2016.800.000.000.00--00.00%
WDC220527P000750002022-05-04 10:29AM EDT2022-05-2712.500.000.000.00--00.00%
WDC220610P000750002022-05-05 11:32AM EDT2022-06-1013.900.000.000.00--00.00%
WDC220617P000750002022-05-06 10:27AM EDT2022-06-1715.190.000.000.00-600.00%
WDC220715P000750002022-05-09 2:23PM EDT2022-07-1520.500.000.000.00-100.00%
WDC221021P000750002022-04-26 12:49PM EDT2022-10-2125.400.000.000.00-2600.00%
WDC230120P000750002022-05-17 12:55PM EDT2023-01-2017.620.000.000.00-100.00%
WDC240119P000750002022-03-15 12:01PM EDT2024-01-1931.7529.4530.950.00-209063.65%