Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00075000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 25.00% |
| WDC240426C00075000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WDC240503C00075000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240510C00075000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| WDC240517C00075000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| WDC240524C00075000 | 2024-04-17 3:24PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240621C00075000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
| WDC240719C00075000 | 2024-04-17 2:37PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WDC240816C00075000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240920C00075000 | 2024-04-17 3:41PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241018C00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WDC241115C00075000 | 2024-04-17 12:09PM EDT | 2024-11-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC250117C00075000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250221C00075000 | 2024-04-05 3:49PM EDT | 2025-02-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WDC250620C00075000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| WDC260116C00075000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00075000 | 2024-04-16 10:12AM EDT | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240426P00075000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240503P00075000 | 2024-04-15 11:36AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510P00075000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517P00075000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDC240621P00075000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240719P00075000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816P00075000 | 2024-04-17 11:24AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240920P00075000 | 2024-04-15 1:06PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDC241018P00075000 | 2024-04-12 2:21PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC250221P00075000 | 2024-03-28 12:49PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WDC250620P00075000 | 2024-04-01 11:19AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.