Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00074000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 1.04 | 0.84 | 0.90 | -0.17 | -14.05% | 107 | 1,575 | 135.16% |
WDC240503C00074000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 1.45 | 1.25 | 1.30 | -0.19 | -11.59% | 86 | 1,145 | 75.54% |
WDC240510C00074000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 1.15 | 1.33 | 1.97 | -0.77 | -40.10% | 3 | 116 | 64.33% |
WDC240524C00074000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 1.55 | 1.99 | 2.99 | 0.00 | - | 2 | 122 | 58.86% |
WDC240531C00074000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 1.82 | 2.08 | 2.50 | -1.18 | -39.33% | 10 | 13 | 50.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00074000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 8.49 | 6.40 | 6.70 | 0.00 | - | 2 | 368 | 138.97% |
WDC240503P00074000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 6.30 | 6.85 | 7.15 | 0.00 | - | 7 | 12 | 78.47% |
WDC240510P00074000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 7.94 | 6.90 | 8.30 | 0.00 | - | 1 | 11 | 70.85% |
WDC240524P00074000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 5.33 | 6.90 | 7.65 | 0.00 | - | - | 2 | 52.44% |