Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000740002024-05-28 3:54PM EDT2024-05-312.280.000.000.00-15600.00%
WDC240607C000740002024-05-28 2:20PM EDT2024-06-073.000.000.000.00-500.00%
WDC240614C000740002024-05-28 3:57PM EDT2024-06-143.670.000.000.00-100.00%
WDC240621C000740002024-05-28 12:05PM EDT2024-06-213.800.000.000.00-2100.00%
WDC240628C000740002024-05-28 9:30AM EDT2024-06-284.420.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000740002024-05-28 3:32PM EDT2024-05-310.400.000.000.00-8006.25%
WDC240607P000740002024-05-28 2:20PM EDT2024-06-071.050.000.000.00-706.25%
WDC240614P000740002024-05-28 2:26PM EDT2024-06-141.500.000.000.00-703.13%
WDC240621P000740002024-05-28 3:54PM EDT2024-06-211.690.000.000.00-2103.13%
WDC240628P000740002024-05-22 1:30PM EDT2024-06-283.480.000.000.00-103.13%
WDC240705P000740002024-05-23 3:21PM EDT2024-07-053.300.000.000.00--03.13%