Australia markets open in 8 hours 8 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.38-1.17 (-1.68%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240426C000740002024-04-25 10:38AM EDT2024-04-261.040.840.90-0.17-14.05%1071,575135.16%
WDC240503C000740002024-04-25 10:15AM EDT2024-05-031.451.251.30-0.19-11.59%861,14575.54%
WDC240510C000740002024-04-25 9:35AM EDT2024-05-101.151.331.97-0.77-40.10%311664.33%
WDC240524C000740002024-04-19 2:29PM EDT2024-05-241.551.992.990.00-212258.86%
WDC240531C000740002024-04-23 1:33PM EDT2024-05-311.822.082.50-1.18-39.33%101350.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240426P000740002024-04-19 12:25PM EDT2024-04-268.496.406.700.00-2368138.97%
WDC240503P000740002024-04-24 10:45AM EDT2024-05-036.306.857.150.00-71278.47%
WDC240510P000740002024-04-23 9:30AM EDT2024-05-107.946.908.300.00-11170.85%
WDC240524P000740002024-04-08 3:38PM EDT2024-05-245.336.907.650.00--252.44%