Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00073000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.51 | 1.48 | 1.54 | -0.16 | -9.58% | 610 | 1,156 | 138.67% |
| WDC240503C00073000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.97 | 1.94 | 1.98 | -0.14 | -6.64% | 794 | 105 | 76.47% |
| WDC240510C00073000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 2.03 | 2.07 | 2.39 | -0.47 | -18.80% | 1 | 210 | 62.26% |
| WDC240524C00073000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.15 | 2.81 | 4.75 | +1.11 | +54.41% | 1 | 80 | 65.48% |
| WDC240531C00073000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 3.45 | 3.00 | 3.20 | -0.95 | -21.59% | 10 | 100 | 51.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00073000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 5.05 | 4.85 | 5.00 | +0.20 | +4.12% | 2 | 254 | 136.72% |
| WDC240503P00073000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 5.95 | 5.20 | 5.45 | 0.00 | - | 1 | 27 | 74.37% |
| WDC240510P00073000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 7.08 | 5.45 | 5.90 | 0.00 | - | 2 | 5 | 62.16% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 5.95 | 6.15 | 0.00 | - | 1 | 19 | 50.29% |
© 2024 Yahoo. All rights reserved.