Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000730002024-05-28 3:57PM EDT2024-05-313.300.000.000.00-1700.00%
WDC240607C000730002024-05-28 12:34PM EDT2024-06-073.470.000.000.00-200.00%
WDC240614C000730002024-05-28 12:11PM EDT2024-06-144.000.000.000.00-1500.00%
WDC240621C000730002024-05-24 11:21AM EDT2024-06-213.950.000.000.00-100.00%
WDC240628C000730002024-05-28 1:47PM EDT2024-06-285.030.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000730002024-05-28 3:47PM EDT2024-05-310.220.000.000.00-3,925012.50%
WDC240607P000730002024-05-28 3:14PM EDT2024-06-070.820.000.000.00-2706.25%
WDC240614P000730002024-05-28 3:39PM EDT2024-06-141.110.000.000.00-1406.25%
WDC240621P000730002024-05-28 3:54PM EDT2024-06-211.350.000.000.00-803.13%
WDC240628P000730002024-05-22 1:54PM EDT2024-06-282.900.000.000.00-203.13%
WDC240705P000730002024-05-23 1:02PM EDT2024-07-052.300.000.000.00--03.13%