Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
66.90 -0.74 (-1.09%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-402024-04-195.250.00-600
2.750.00-26802024-05-177.350.00-50
3.750.00-5302024-06-218.000.00-230
4.450.00-5202024-07-198.550.00-360
5.650.00-2502024-08-169.100.00-340
5.950.00-902024-09-209.350.00-310
6.410.00-302024-10-1814.300.00--0
7.900.00-102024-11-1514.550.00-10
8.330.00-402025-01-17-----
11.550.00-1102025-06-20-----
14.250.00-5102026-01-1613.350.00-20