Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00072500 | 2022-05-18 1:25PM EDT | 2022-06-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC220715C00072500 | 2022-05-18 1:20PM EDT | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230120C00072500 | 2022-05-16 11:43AM EDT | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC240119C00072500 | 2022-05-18 12:30PM EDT | 2024-01-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617P00072500 | 2022-05-05 12:19PM EDT | 2022-06-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WDC220715P00072500 | 2022-05-10 1:07PM EDT | 2022-07-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120P00072500 | 2022-05-13 10:59AM EDT | 2023-01-20 | 18.05 | 15.45 | 16.10 | 0.00 | - | 5 | 357 | 35.43% |
| WDC240119P00072500 | 2022-05-03 2:56PM EDT | 2024-01-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
