Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+0.48 (+1.36%)
At close: 04:00PM EST
35.70 -0.01 (-0.03%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000725002022-12-05 3:01PM EST2023-01-200.060.000.200.00-334498.05%
WDC240119C000725002022-12-06 10:39AM EST2024-01-190.550.590.730.00-25545.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000725002022-11-16 3:30PM EST2023-01-2036.4536.6536.900.00-750099.61%
WDC240119P000725002022-10-14 8:39AM EST2024-01-1937.4532.4033.150.00-200.00%