Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120C00072500 | 2022-12-05 3:01PM EST | 2023-01-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 344 | 98.05% |
| WDC240119C00072500 | 2022-12-06 10:39AM EST | 2024-01-19 | 0.55 | 0.59 | 0.73 | 0.00 | - | 2 | 55 | 45.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120P00072500 | 2022-11-16 3:30PM EST | 2023-01-20 | 36.45 | 36.65 | 36.90 | 0.00 | - | 750 | 0 | 99.61% |
| WDC240119P00072500 | 2022-10-14 8:39AM EST | 2024-01-19 | 37.45 | 32.40 | 33.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
