Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000725002022-05-18 1:25PM EDT2022-06-170.380.000.000.00-5012.50%
WDC220715C000725002022-05-18 1:20PM EDT2022-07-150.950.000.000.00-2012.50%
WDC230120C000725002022-05-16 11:43AM EDT2023-01-204.350.000.000.00-2006.25%
WDC240119C000725002022-05-18 12:30PM EDT2024-01-198.960.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617P000725002022-05-05 12:19PM EDT2022-06-1712.400.000.000.00-5600.00%
WDC220715P000725002022-05-10 1:07PM EDT2022-07-1516.450.000.000.00-100.00%
WDC230120P000725002022-05-13 10:59AM EDT2023-01-2018.0515.4516.100.00-535735.43%
WDC240119P000725002022-05-03 2:56PM EDT2024-01-1918.250.000.000.00--00.00%