Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00072000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| WDC240503C00072000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| WDC240510C00072000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC240524C00072000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240531C00072000 | 2024-04-22 2:14PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00072000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240503P00072000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDC240510P00072000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240531P00072000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.