Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000710002024-05-24 10:18AM EDT2024-05-313.750.000.000.00-100.00%
WDC240607C000710002024-05-24 11:20AM EDT2024-06-074.550.000.000.00-2000.00%
WDC240614C000710002024-05-22 2:27PM EDT2024-06-143.700.000.000.00-600.00%
WDC240621C000710002024-05-24 9:46AM EDT2024-06-215.300.000.000.00-1000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000710002024-05-28 3:51PM EDT2024-05-310.080.000.000.00-131025.00%
WDC240607P000710002024-05-28 2:51PM EDT2024-06-070.420.000.000.00-7012.50%
WDC240614P000710002024-05-24 11:03AM EDT2024-06-141.050.000.000.00-2006.25%
WDC240621P000710002024-05-28 2:37PM EDT2024-06-211.030.000.000.00-106.25%
WDC240628P000710002024-05-23 12:07PM EDT2024-06-281.330.000.000.00-406.25%
WDC240705P000710002024-05-24 9:37AM EDT2024-07-051.800.000.000.00-406.25%