Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00071000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 2.44 | 2.50 | 2.68 | +0.93 | +61.59% | 293 | 454 | 121.68% |
| WDC240503C00071000 | 2024-04-23 1:31PM EDT | 2024-05-03 | 3.05 | 2.92 | 3.05 | +1.22 | +66.67% | 4 | 366 | 75.24% |
| WDC240510C00071000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.89 | 3.25 | 3.40 | +0.87 | +43.07% | 2 | 209 | 63.35% |
| WDC240524C00071000 | 2024-04-18 11:12AM EDT | 2024-05-24 | 4.40 | 3.90 | 5.05 | 0.00 | - | 2 | 5 | 61.06% |
| WDC240531C00071000 | 2024-04-19 11:25AM EDT | 2024-05-31 | 3.00 | 4.10 | 4.35 | 0.00 | - | 303 | 1,202 | 52.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00071000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 3.50 | 3.45 | 3.60 | -2.10 | -37.50% | 1 | 902 | 115.97% |
| WDC240503P00071000 | 2024-04-23 10:03AM EDT | 2024-05-03 | 4.75 | 3.85 | 4.05 | -0.32 | -6.31% | 6 | 50 | 72.75% |
| WDC240510P00071000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 5.20 | 4.10 | 4.30 | 0.00 | - | 1 | 8 | 59.96% |
| WDC240524P00071000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 51.17% |
| WDC240531P00071000 | 2024-04-18 1:55PM EDT | 2024-05-31 | 5.66 | 4.75 | 5.05 | 0.00 | - | 1 | 2 | 49.56% |
© 2024 Yahoo. All rights reserved.