Australia markets close in 43 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000700002022-05-18 12:24PM EDT2022-05-200.030.000.000.00-4050.00%
WDC220527C000700002022-05-18 9:48AM EDT2022-05-270.100.000.000.00-8025.00%
WDC220603C000700002022-05-18 9:51AM EDT2022-06-030.290.000.000.00-1025.00%
WDC220610C000700002022-05-17 3:06PM EDT2022-06-100.520.000.000.00-6012.50%
WDC220617C000700002022-05-18 3:20PM EDT2022-06-170.580.000.000.00-5012.50%
WDC220701C000700002022-05-17 12:55PM EDT2022-07-011.270.000.000.00-2012.50%
WDC220715C000700002022-05-18 2:35PM EDT2022-07-151.340.000.000.00-32012.50%
WDC221021C000700002022-05-18 3:20PM EDT2022-10-213.830.000.000.00-2806.25%
WDC230120C000700002022-05-17 3:20PM EDT2023-01-205.200.000.000.00-306.25%
WDC240119C000700002022-05-17 12:39PM EDT2024-01-1910.820.000.000.00-503.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000700002022-05-06 12:23PM EDT2022-05-2010.360.000.000.00-100.00%
WDC220527P000700002022-05-18 11:09AM EDT2022-05-2710.150.000.000.00-7100.00%
WDC220603P000700002022-05-11 11:27AM EDT2022-06-0312.700.000.000.00-100.00%
WDC220610P000700002022-05-10 10:35AM EDT2022-06-1013.900.000.000.00-300.00%
WDC220617P000700002022-05-18 3:38PM EDT2022-06-1711.350.000.000.00-100.00%
WDC220715P000700002022-05-16 2:11PM EDT2022-07-1512.770.000.000.00-100.00%
WDC221021P000700002022-05-18 3:13PM EDT2022-10-2114.400.000.000.00-700.00%
WDC230120P000700002022-05-05 3:58PM EDT2023-01-2014.550.000.000.00-600.00%
WDC240119P000700002022-05-10 2:41PM EDT2024-01-1919.600.000.000.00-200.00%