Australia markets open in 2 hours 4 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000700002022-12-05 2:05PM EST2023-01-200.200.010.050.00-12,89782.42%
WDC230421C000700002022-11-04 10:22AM EST2023-04-210.120.000.350.00-21260.84%
WDC230616C000700002022-12-05 2:12PM EST2023-06-160.130.000.400.00-511652.34%
WDC240119C000700002022-12-05 12:00PM EST2024-01-190.730.580.680.00-1134745.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000700002022-09-07 9:26AM EST2023-01-2029.7033.2533.700.00-1240.00%
WDC230421P000700002022-11-07 9:36AM EST2023-04-2134.2036.0536.500.00--060.35%
WDC230616P000700002022-09-06 8:56AM EST2023-06-1629.0032.8034.000.00-5100.00%
WDC240119P000700002022-09-15 9:24AM EST2024-01-1931.9735.9036.650.00-2043.56%