Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00070000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 12.50% |
| WDC240426C00070000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| WDC240503C00070000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 2.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WDC240510C00070000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC240517C00070000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| WDC240524C00070000 | 2024-04-15 9:46AM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240531C00070000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC240621C00070000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| WDC240719C00070000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| WDC240816C00070000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WDC240920C00070000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC241018C00070000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WDC241115C00070000 | 2024-04-18 3:57PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| WDC250117C00070000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC250221C00070000 | 2024-04-09 2:29PM EDT | 2025-02-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC250620C00070000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC260116C00070000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00070000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| WDC240426P00070000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WDC240503P00070000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510P00070000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WDC240517P00070000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| WDC240524P00070000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621P00070000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WDC240719P00070000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240816P00070000 | 2024-04-16 3:29PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| WDC240920P00070000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC241018P00070000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115P00070000 | 2024-02-29 2:36PM EDT | 2024-11-15 | 12.95 | 8.20 | 8.40 | 0.00 | - | 2 | 7 | 36.02% |
| WDC250117P00070000 | 2024-04-16 2:27PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221P00070000 | 2024-04-15 10:33AM EDT | 2025-02-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620P00070000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC260116P00070000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.