Australia markets open in 2 hours 19 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.21-0.05 (-0.14%)
At close: 04:00PM EDT
35.28 +0.07 (+0.20%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000700002023-01-23 3:44PM EDT2023-04-210.050.000.080.00-313107.81%
WDC230616C000700002023-03-06 2:20PM EDT2023-06-160.030.000.250.00-512970.90%
WDC240119C000700002023-03-27 12:32PM EDT2024-01-190.260.220.33-0.06-18.75%144543.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000700002022-11-07 10:36AM EDT2023-04-2134.2036.1036.450.00--0211.82%
WDC230616P000700002023-01-19 11:12AM EDT2023-06-1633.1528.2528.900.00-100.00%
WDC240119P000700002023-01-27 4:17PM EDT2024-01-1925.4030.4031.950.00-300.00%