Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00070000 | 2023-01-23 3:44PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 13 | 107.81% |
| WDC230616C00070000 | 2023-03-06 2:20PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 129 | 70.90% |
| WDC240119C00070000 | 2023-03-27 12:32PM EDT | 2024-01-19 | 0.26 | 0.22 | 0.33 | -0.06 | -18.75% | 1 | 445 | 43.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00070000 | 2022-11-07 10:36AM EDT | 2023-04-21 | 34.20 | 36.10 | 36.45 | 0.00 | - | - | 0 | 211.82% |
| WDC230616P00070000 | 2023-01-19 11:12AM EDT | 2023-06-16 | 33.15 | 28.25 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119P00070000 | 2023-01-27 4:17PM EDT | 2024-01-19 | 25.40 | 30.40 | 31.95 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
