Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120C00070000 | 2022-12-05 2:05PM EST | 2023-01-20 | 0.20 | 0.01 | 0.05 | 0.00 | - | 1 | 2,897 | 82.42% |
| WDC230421C00070000 | 2022-11-04 10:22AM EST | 2023-04-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 60.84% |
| WDC230616C00070000 | 2022-12-05 2:12PM EST | 2023-06-16 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 116 | 52.34% |
| WDC240119C00070000 | 2022-12-05 12:00PM EST | 2024-01-19 | 0.73 | 0.58 | 0.68 | 0.00 | - | 11 | 347 | 45.68% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120P00070000 | 2022-09-07 9:26AM EST | 2023-01-20 | 29.70 | 33.25 | 33.70 | 0.00 | - | 1 | 24 | 0.00% |
| WDC230421P00070000 | 2022-11-07 9:36AM EST | 2023-04-21 | 34.20 | 36.05 | 36.50 | 0.00 | - | - | 0 | 60.35% |
| WDC230616P00070000 | 2022-09-06 8:56AM EST | 2023-06-16 | 29.00 | 32.80 | 34.00 | 0.00 | - | 51 | 0 | 0.00% |
| WDC240119P00070000 | 2022-09-15 9:24AM EST | 2024-01-19 | 31.97 | 35.90 | 36.65 | 0.00 | - | 2 | 0 | 43.56% |
© 2022 Yahoo. All rights reserved.
