Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00070000 | 2022-05-18 12:24PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDC220527C00070000 | 2022-05-18 9:48AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC220603C00070000 | 2022-05-18 9:51AM EDT | 2022-06-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC220610C00070000 | 2022-05-17 3:06PM EDT | 2022-06-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC220617C00070000 | 2022-05-18 3:20PM EDT | 2022-06-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC220701C00070000 | 2022-05-17 12:55PM EDT | 2022-07-01 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC220715C00070000 | 2022-05-18 2:35PM EDT | 2022-07-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WDC221021C00070000 | 2022-05-18 3:20PM EDT | 2022-10-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WDC230120C00070000 | 2022-05-17 3:20PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240119C00070000 | 2022-05-17 12:39PM EDT | 2024-01-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00070000 | 2022-05-06 12:23PM EDT | 2022-05-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220527P00070000 | 2022-05-18 11:09AM EDT | 2022-05-27 | 10.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WDC220603P00070000 | 2022-05-11 11:27AM EDT | 2022-06-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220610P00070000 | 2022-05-10 10:35AM EDT | 2022-06-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC220617P00070000 | 2022-05-18 3:38PM EDT | 2022-06-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220715P00070000 | 2022-05-16 2:11PM EDT | 2022-07-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC221021P00070000 | 2022-05-18 3:13PM EDT | 2022-10-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC230120P00070000 | 2022-05-05 3:58PM EDT | 2023-01-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240119P00070000 | 2022-05-10 2:41PM EDT | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
