Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.27 | +50.20% | 65 | 672 | 2024-04-26 | 2.04 | -1.56 | -43.33% | 236 | 112 |
| 4.40 | +1.35 | +44.26% | 50 | 71 | 2024-05-03 | 2.42 | -1.53 | -38.73% | 18 | 51 |
| 4.00 | +0.15 | +3.90% | 10 | 50 | 2024-05-10 | 4.40 | 0.00 | - | 7 | 15 |
| 5.00 | +1.03 | +25.94% | 1 | 2 | 2024-05-24 | 3.70 | 0.00 | - | 1 | 12 |
| 5.45 | 0.00 | - | - | 4 | 2024-05-31 | 4.55 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.