Australia markets close in 1 hour 2 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000680002022-05-18 12:08PM EDT2022-05-200.040.000.000.00-3050.00%
WDC220527C000680002022-05-18 9:56AM EDT2022-05-270.210.000.000.00-51025.00%
WDC220624C000680002022-05-16 9:55AM EDT2022-06-241.000.000.000.00-1012.50%
WDC220701C000680002022-05-16 12:04AM EDT2022-07-011.170.000.000.00--012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000680002022-05-06 12:23PM EDT2022-05-208.590.000.000.00-300.00%
WDC220527P000680002022-05-16 12:04AM EDT2022-05-2710.200.000.000.00--00.00%