Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00068000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDC240503C00068000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240510C00068000 | 2024-04-24 11:47AM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240524C00068000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00068000 | 2024-04-18 12:25PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00068000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| WDC240503P00068000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WDC240510P00068000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240524P00068000 | 2024-04-18 1:57PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240531P00068000 | 2024-04-19 11:48AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.