Australia markets close in 1 hour 3 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000670002022-05-17 11:28AM EDT2022-05-200.050.000.000.00-180050.00%
WDC220527C000670002022-05-17 3:56PM EDT2022-05-270.350.000.000.00-6025.00%
WDC220603C000670002022-05-18 9:51AM EDT2022-06-030.610.000.000.00-1012.50%
WDC220610C000670002022-05-18 3:16PM EDT2022-06-100.660.000.000.00-2012.50%
WDC220624C000670002022-05-16 11:55AM EDT2022-06-241.510.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000670002022-05-10 9:51AM EDT2022-05-209.200.000.000.00-100.00%
WDC220527P000670002022-05-09 2:37PM EDT2022-05-2710.910.000.000.00-200.00%
WDC220603P000670002022-05-09 2:37PM EDT2022-06-0311.190.000.000.00-200.00%