Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00067000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 3.87 | 1.55 | 3.55 | 0.00 | - | 3 | 2,072 | 58.20% |
WDC240426C00067000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 4.63 | 4.85 | 5.00 | 0.00 | - | 2 | 55 | 68.16% |
WDC240503C00067000 | 2024-04-12 9:55AM EDT | 2024-05-03 | 7.51 | 4.95 | 5.45 | 0.00 | - | 1 | 0 | 57.30% |
WDC240510C00067000 | 2024-04-02 3:39PM EDT | 2024-05-10 | 4.95 | 5.50 | 5.75 | 0.00 | - | - | 1 | 54.69% |
WDC240524C00067000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 8.44 | 6.25 | 6.50 | 0.00 | - | - | 1 | 52.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00067000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 0.15 | 0.11 | 0.16 | -0.02 | -11.76% | 125 | 376 | 43.46% |
WDC240426P00067000 | 2024-04-17 2:33PM EDT | 2024-04-26 | 1.46 | 1.61 | 1.65 | +0.07 | +5.04% | 129 | 229 | 65.14% |
WDC240503P00067000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 1.54 | 1.77 | 2.00 | 0.00 | - | 1 | 12 | 54.66% |
WDC240510P00067000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 1.50 | 2.14 | 2.88 | -0.20 | -11.76% | 1 | 7 | 55.52% |
WDC240524P00067000 | 2024-04-08 12:31PM EDT | 2024-05-24 | 2.53 | 2.71 | 2.87 | 0.00 | - | 1 | 2 | 48.41% |