Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00067000 | 2022-05-17 11:28AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| WDC220527C00067000 | 2022-05-17 3:56PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDC220603C00067000 | 2022-05-18 9:51AM EDT | 2022-06-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC220610C00067000 | 2022-05-18 3:16PM EDT | 2022-06-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC220624C00067000 | 2022-05-16 11:55AM EDT | 2022-06-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00067000 | 2022-05-10 9:51AM EDT | 2022-05-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220527P00067000 | 2022-05-09 2:37PM EDT | 2022-05-27 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC220603P00067000 | 2022-05-09 2:37PM EDT | 2022-06-03 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
