Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328C00066000 | 2024-03-27 3:22PM EDT | 2024-03-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,307 | 1,153 | 0.00% |
WDC240405C00066000 | 2024-03-27 3:34PM EDT | 2024-04-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 125 | 126 | 0.00% |
WDC240412C00066000 | 2024-03-26 1:14PM EDT | 2024-04-12 | 3.57 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |
WDC240419C00066000 | 2024-03-27 3:17PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 231 | 0.00% |
WDC240426C00066000 | 2024-03-26 12:41PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WDC240503C00066000 | 2024-03-27 11:57AM EDT | 2024-05-03 | 4.49 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328P00066000 | 2024-03-27 3:40PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 463 | 646 | 12.50% |
WDC240405P00066000 | 2024-03-27 12:51PM EDT | 2024-04-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 3.13% |
WDC240412P00066000 | 2024-03-27 11:31AM EDT | 2024-04-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
WDC240419P00066000 | 2024-03-27 1:40PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 89 | 3.13% |
WDC240503P00066000 | 2024-03-27 11:31AM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |