Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 +0.11 (+0.16%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240328C000660002024-03-27 3:22PM EDT2024-03-281.520.000.000.00-1,3071,1530.00%
WDC240405C000660002024-03-27 3:34PM EDT2024-04-052.300.000.000.00-1251260.00%
WDC240412C000660002024-03-26 1:14PM EDT2024-04-123.570.000.000.00-18590.00%
WDC240419C000660002024-03-27 3:17PM EDT2024-04-193.150.000.000.00-412310.00%
WDC240426C000660002024-03-26 12:41PM EDT2024-04-264.400.000.000.00-240.00%
WDC240503C000660002024-03-27 11:57AM EDT2024-05-034.490.000.000.00-20610.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240328P000660002024-03-27 3:40PM EDT2024-03-280.100.000.000.00-46364612.50%
WDC240405P000660002024-03-27 12:51PM EDT2024-04-050.810.000.000.00-33703.13%
WDC240412P000660002024-03-27 11:31AM EDT2024-04-121.490.000.000.00-193.13%
WDC240419P000660002024-03-27 1:40PM EDT2024-04-191.600.000.000.00-47893.13%
WDC240503P000660002024-03-27 11:31AM EDT2024-05-032.810.000.000.00-121.56%