Australia markets close in 1 hour 4 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000660002022-05-18 9:36AM EDT2022-05-200.060.000.000.00-1050.00%
WDC220527C000660002022-05-17 1:34PM EDT2022-05-270.550.000.000.00-9012.50%
WDC220603C000660002022-05-18 12:22PM EDT2022-06-030.470.000.000.00-1012.50%
WDC220610C000660002022-05-18 1:11PM EDT2022-06-100.780.000.000.00-14012.50%
WDC220624C000660002022-05-16 12:04AM EDT2022-06-242.130.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000660002022-05-11 9:32AM EDT2022-05-208.350.000.000.00-200.00%
WDC220610P000660002022-05-17 12:50PM EDT2022-06-105.750.000.000.00-700.00%