Australia markets open in 8 hours 38 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.77-1.57 (-2.74%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000650002022-05-23 12:02PM EDT2022-05-270.040.020.030.00-1618368.75%
WDC220603C000650002022-05-23 12:47PM EDT2022-06-030.170.080.150.00-1113653.52%
WDC220610C000650002022-05-24 9:31AM EDT2022-06-100.280.230.33-0.13-31.71%138751.17%
WDC220617C000650002022-05-24 10:39AM EDT2022-06-170.500.460.53-0.15-23.08%12412,41650.83%
WDC220624C000650002022-05-20 11:37AM EDT2022-06-241.000.580.760.00-92051.56%
WDC220701C000650002022-05-24 9:42AM EDT2022-07-010.910.741.02-0.75-45.18%34251.93%
WDC220715C000650002022-05-24 10:51AM EDT2022-07-151.361.371.49-0.31-18.56%9823,30050.95%
WDC221021C000650002022-05-24 10:36AM EDT2022-10-213.753.703.85-0.30-7.41%6153849.27%
WDC230120C000650002022-05-20 3:38PM EDT2023-01-205.595.105.350.00-101,31947.49%
WDC240119C000650002022-05-16 1:56PM EDT2024-01-1911.159.209.700.00-49045.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000650002022-05-09 11:38AM EDT2022-05-278.279.059.600.00-1385.35%
WDC220603P000650002022-05-16 10:38AM EDT2022-06-037.049.009.700.00-5553.91%
WDC220617P000650002022-05-24 10:10AM EDT2022-06-179.659.559.80+1.45+17.68%124953.08%
WDC220624P000650002022-05-16 2:04PM EDT2022-06-248.159.5510.300.00-1150.05%
WDC220701P000650002022-05-17 1:38PM EDT2022-07-016.019.8010.250.00--151.95%
WDC220715P000650002022-05-23 2:07PM EDT2022-07-159.0710.4510.700.00-137351.56%
WDC221021P000650002022-05-23 1:04PM EDT2022-10-2111.3912.5012.750.00-28746.85%
WDC230120P000650002022-05-23 2:13PM EDT2023-01-2012.6513.7014.000.00-133,84244.23%
WDC240119P000650002022-05-20 12:35PM EDT2024-01-1916.8016.6017.00+0.10+0.60%113738.56%