Australia markets open in 8 hours 45 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.82+0.62 (+1.76%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000650002023-02-01 3:32PM EDT2023-04-210.100.000.140.00-340892.58%
WDC230616C000650002023-03-21 9:53AM EDT2023-06-160.060.000.15-0.05-45.45%818356.45%
WDC230721C000650002023-02-06 12:17PM EDT2023-07-210.370.010.150.00-243753.13%
WDC231020C000650002023-03-03 1:54PM EDT2023-10-200.350.150.290.00-1545.31%
WDC240119C000650002023-03-14 9:45AM EDT2024-01-190.430.450.650.00-135045.12%
WDC240621C000650002023-02-21 12:17PM EDT2024-06-212.100.891.210.00-27643.21%
WDC250117C000650002023-03-20 2:57PM EDT2025-01-171.751.652.120.00-315642.60%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000650002023-01-04 3:08PM EDT2023-04-2131.9021.6021.850.00-100.00%
WDC230616P000650002023-01-27 3:37PM EDT2023-06-1620.6025.7526.350.00-300.00%
WDC240119P000650002022-10-06 3:59PM EDT2024-01-1928.4029.3529.900.00-5238246.31%
WDC250117P000650002023-03-15 11:09AM EDT2025-01-1730.5528.5529.550.00-5127.08%