Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.81+0.65 (+0.88%)
At close: 04:00PM EDT
74.55 -0.26 (-0.35%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000650002024-05-21 2:22PM EDT2024-05-319.049.6010.600.00-3574.80%
WDC240621C000650002024-05-24 1:25PM EDT2024-06-2110.389.6510.40+0.58+5.92%16,15345.65%
WDC240628C000650002024-05-17 11:56AM EDT2024-06-288.5210.2511.850.00-1152.98%
WDC240719C000650002024-05-24 10:12AM EDT2024-07-1910.7010.3012.10+0.25+2.39%229254.69%
WDC240816C000650002024-05-22 11:08AM EDT2024-08-1611.5711.8512.050.00-2151844.18%
WDC240920C000650002024-05-23 10:58AM EDT2024-09-2013.0012.8013.000.00-154244.35%
WDC241018C000650002024-04-22 2:44PM EDT2024-10-1810.350.000.000.00-300.00%
WDC241115C000650002024-05-24 10:24AM EDT2024-11-1514.5013.6514.65+1.40+10.69%59246.34%
WDC250117C000650002024-05-23 9:30AM EDT2025-01-1717.0015.7016.000.00-2502,53146.36%
WDC250221C000650002024-05-15 3:19PM EDT2025-02-2117.2515.6016.850.00-16447.13%
WDC250620C000650002024-05-15 10:32AM EDT2025-06-2019.2218.6019.150.00-21,54647.92%
WDC260116C000650002024-05-23 11:10AM EDT2026-01-1622.1020.9522.100.00-8031347.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000650002024-05-24 10:59AM EDT2024-05-310.040.010.03+0.02+100.00%233548.44%
WDC240607P000650002024-05-24 12:24PM EDT2024-06-070.120.030.16-0.04-25.00%151846.00%
WDC240614P000650002024-05-24 2:25PM EDT2024-06-140.140.121.34+0.02+16.67%171156.45%
WDC240621P000650002024-05-24 3:39PM EDT2024-06-210.250.210.26-0.08-24.24%251,54436.38%
WDC240628P000650002024-05-23 12:21PM EDT2024-06-280.350.282.110.00-1452.22%
WDC240719P000650002024-05-24 3:34PM EDT2024-07-190.700.700.88-0.01-1.41%1385836.87%
WDC240816P000650002024-05-24 10:57AM EDT2024-08-161.351.331.56+0.08+6.30%780337.56%
WDC240920P000650002024-05-17 3:02PM EDT2024-09-202.511.942.020.00-514935.38%
WDC241018P000650002024-05-24 1:26PM EDT2024-10-182.452.422.53-0.05-2.00%217135.44%
WDC241115P000650002024-05-22 2:27PM EDT2024-11-153.502.993.150.00-17036.34%
WDC250117P000650002024-05-23 12:33PM EDT2025-01-173.893.803.95+0.24+6.58%311,01935.29%
WDC250221P000650002024-05-24 9:50AM EDT2025-02-214.524.354.50-0.28-5.83%110535.54%
WDC250620P000650002024-05-24 12:11PM EDT2025-06-205.755.607.50-0.10-1.71%2037641.08%
WDC260116P000650002024-05-21 3:15PM EDT2026-01-167.306.957.350.00-355132.70%