Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.84-0.91 (-2.48%)
At close: 04:00PM EST
35.65 -0.19 (-0.53%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000650002022-11-28 3:06PM EST2023-01-200.060.000.000.00-10025.00%
WDC230421C000650002022-11-23 11:29AM EST2023-04-210.120.000.000.00-65025.00%
WDC230616C000650002022-11-17 2:33PM EST2023-06-160.350.000.000.00-1012.50%
WDC240119C000650002022-12-01 3:55PM EST2024-01-191.130.000.000.00-5012.50%
WDC250117C000650002022-11-30 11:51AM EST2025-01-172.360.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000650002022-11-22 2:10PM EST2023-01-2029.050.000.000.00-98000.00%
WDC230421P000650002022-09-12 10:02AM EST2023-04-2121.7031.2031.450.00--093.46%
WDC230616P000650002022-10-28 9:22AM EST2023-06-1630.2127.5027.850.00-600.00%
WDC240119P000650002022-10-06 2:59PM EST2024-01-1928.4029.3529.900.00-5238240.02%
WDC250117P000650002022-11-01 8:58AM EST2025-01-1729.900.000.000.00-7110.00%