Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00065000 | 2023-09-26 11:20AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC231117C00065000 | 2023-09-25 12:28PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDC240119C00065000 | 2023-09-20 10:54AM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240419C00065000 | 2023-09-22 12:19PM EDT | 2024-04-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240621C00065000 | 2023-09-22 11:04AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117C00065000 | 2023-09-26 3:38PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| WDC260116C00065000 | 2023-09-22 12:41PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231117P00065000 | 2023-09-18 2:10PM EDT | 2023-11-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240119P00065000 | 2023-09-07 3:54PM EDT | 2024-01-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WDC250117P00065000 | 2023-08-31 12:39PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
