Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.80+1.24 (+2.78%)
At close: 04:00PM EDT
46.10 +0.30 (+0.66%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000650002023-09-26 11:20AM EDT2023-10-200.020.000.000.00-1025.00%
WDC231117C000650002023-09-25 12:28PM EDT2023-11-170.050.000.000.00-20025.00%
WDC240119C000650002023-09-20 10:54AM EDT2024-01-190.260.000.000.00-5012.50%
WDC240419C000650002023-09-22 12:19PM EDT2024-04-190.880.000.000.00--012.50%
WDC240621C000650002023-09-22 11:04AM EDT2024-06-211.410.000.000.00-1012.50%
WDC250117C000650002023-09-26 3:38PM EDT2025-01-172.950.000.000.00-26906.25%
WDC260116C000650002023-09-22 12:41PM EDT2026-01-166.300.000.000.00-306.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231117P000650002023-09-18 2:10PM EDT2023-11-1721.200.000.000.00--00.00%
WDC240119P000650002023-09-07 3:54PM EDT2024-01-1921.650.000.000.00-8000.00%
WDC250117P000650002023-08-31 12:39PM EDT2025-01-1720.300.000.000.00-300.00%