Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00065000 | 2023-02-01 3:32PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 3 | 408 | 92.58% |
| WDC230616C00065000 | 2023-03-21 9:53AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 8 | 183 | 56.45% |
| WDC230721C00065000 | 2023-02-06 12:17PM EDT | 2023-07-21 | 0.37 | 0.01 | 0.15 | 0.00 | - | 24 | 37 | 53.13% |
| WDC231020C00065000 | 2023-03-03 1:54PM EDT | 2023-10-20 | 0.35 | 0.15 | 0.29 | 0.00 | - | 1 | 5 | 45.31% |
| WDC240119C00065000 | 2023-03-14 9:45AM EDT | 2024-01-19 | 0.43 | 0.45 | 0.65 | 0.00 | - | 1 | 350 | 45.12% |
| WDC240621C00065000 | 2023-02-21 12:17PM EDT | 2024-06-21 | 2.10 | 0.89 | 1.21 | 0.00 | - | 2 | 76 | 43.21% |
| WDC250117C00065000 | 2023-03-20 2:57PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.12 | 0.00 | - | 3 | 156 | 42.60% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00065000 | 2023-01-04 3:08PM EDT | 2023-04-21 | 31.90 | 21.60 | 21.85 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616P00065000 | 2023-01-27 3:37PM EDT | 2023-06-16 | 20.60 | 25.75 | 26.35 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240119P00065000 | 2022-10-06 3:59PM EDT | 2024-01-19 | 28.40 | 29.35 | 29.90 | 0.00 | - | 52 | 382 | 46.31% |
| WDC250117P00065000 | 2023-03-15 11:09AM EDT | 2025-01-17 | 30.55 | 28.55 | 29.55 | 0.00 | - | 5 | 1 | 27.08% |
© 2023 Yahoo. All rights reserved.
