Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00065000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WDC240426C00065000 | 2024-04-17 12:09PM EDT | 2024-04-26 | 6.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDC240503C00065000 | 2024-04-15 9:48AM EDT | 2024-05-03 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240510C00065000 | 2024-04-05 11:10AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517C00065000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WDC240621C00065000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WDC240719C00065000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00065000 | 2024-04-17 11:52AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00065000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241018C00065000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00065000 | 2024-04-18 3:35PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250117C00065000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC250221C00065000 | 2024-04-04 3:29PM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00065000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00065000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00065000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WDC240426P00065000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| WDC240503P00065000 | 2024-04-18 1:18PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240510P00065000 | 2024-04-17 11:11AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240517P00065000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WDC240621P00065000 | 2024-04-17 12:33PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WDC240719P00065000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240816P00065000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC240920P00065000 | 2024-04-15 11:46AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDC241018P00065000 | 2024-04-10 3:08PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC241115P00065000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117P00065000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 1.56% |
| WDC250221P00065000 | 2024-04-11 2:05PM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| WDC250620P00065000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDC260116P00065000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.