Australia markets open in 8 hours 40 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.64-1.70 (-2.96%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000640002022-05-23 3:56PM EDT2022-05-270.050.020.030.00-727163.28%
WDC220603C000640002022-05-23 2:36PM EDT2022-06-030.210.110.170.00-14051.95%
WDC220610C000640002022-05-23 3:14PM EDT2022-06-100.450.300.400.00-2613450.93%
WDC220624C000640002022-05-23 10:18AM EDT2022-06-241.170.710.930.00-5850.15%
WDC220701C000640002022-05-18 12:19PM EDT2022-07-012.411.002.020.00--458.01%
Putsfor27 May 2022