Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00064000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 4.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240503C00064000 | 2024-04-22 11:23AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240510C00064000 | 2024-04-09 1:43PM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00064000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| WDC240503P00064000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC240510P00064000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240524P00064000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240531P00064000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.