Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.36 | 0.00 | - | 392 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 3 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 14 | 0 |
| 12.15 | 0.00 | - | 160 | 0 | 2024-10-18 | 4.57 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.83 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 0 |
| 17.08 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 356 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.