Australia markets open in 1 hour 6 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.95 +0.06 (+0.18%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000625002022-12-06 1:32PM EST2023-01-200.010.000.22-0.02-66.67%1084585.16%
WDC240119C000625002022-12-06 3:52PM EST2024-01-191.010.951.13-0.20-16.53%118346.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000625002022-11-03 8:32AM EST2023-01-2028.7026.9027.150.00-110.00%
WDC240119P000625002022-10-11 11:42AM EST2024-01-1926.8525.2525.550.00-3410.00%