Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000625002022-05-18 1:04PM EDT2022-05-200.200.000.000.00-34025.00%
WDC220617C000625002022-05-18 2:34PM EDT2022-06-172.050.000.000.00-4106.25%
WDC220715C000625002022-05-18 12:04PM EDT2022-07-153.200.000.000.00-1003.13%
WDC221021C000625002022-05-18 3:39PM EDT2022-10-216.450.000.000.00-401.56%
WDC230120C000625002022-05-18 9:54AM EDT2023-01-208.930.000.000.00-1001.56%
WDC240119C000625002022-05-17 11:49AM EDT2024-01-1913.610.000.000.00-200.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000625002022-05-18 2:43PM EDT2022-05-203.480.000.000.00-100.00%
WDC220617P000625002022-05-18 3:15PM EDT2022-06-175.350.000.000.00-2000.00%
WDC220715P000625002022-05-17 12:00PM EDT2022-07-155.310.000.000.00-2500.00%
WDC221021P000625002022-05-18 3:36PM EDT2022-10-219.350.000.000.00-400.00%
WDC230120P000625002022-05-18 11:03AM EDT2023-01-2010.030.000.000.00-100.00%
WDC240119P000625002022-05-17 12:42PM EDT2024-01-1913.100.000.000.00-100.00%