Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-04-23 3:34PM EDT | 2024-05-17 | 8.65 | 7.75 | 9.75 | +2.80 | +47.86% | 3 | 1,622 | 59.03% |
| WDC240621C00062500 | 2024-04-23 9:42AM EDT | 2024-06-21 | 8.45 | 9.80 | 10.75 | +0.55 | +6.96% | 9 | 630 | 55.05% |
| WDC240719C00062500 | 2024-04-18 10:50AM EDT | 2024-07-19 | 11.24 | 9.60 | 11.00 | 0.00 | - | 1 | 3,018 | 51.69% |
| WDC240816C00062500 | 2024-04-23 3:11PM EDT | 2024-08-16 | 11.50 | 11.50 | 11.75 | +2.40 | +26.37% | 3 | 290 | 50.54% |
| WDC240920C00062500 | 2024-04-18 3:40PM EDT | 2024-09-20 | 11.65 | 11.55 | 12.90 | 0.00 | - | 1 | 35 | 51.60% |
| WDC241018C00062500 | 2024-04-23 1:06PM EDT | 2024-10-18 | 13.00 | 12.80 | 13.80 | +1.20 | +10.17% | 3 | 148 | 52.60% |
| WDC241115C00062500 | 2024-04-17 2:41PM EDT | 2024-11-15 | 13.80 | 12.80 | 15.55 | -1.00 | -6.76% | 1 | 67 | 50.90% |
| WDC250117C00062500 | 2024-04-23 1:05PM EDT | 2025-01-17 | 15.10 | 14.90 | 16.15 | +2.01 | +15.36% | 4 | 604 | 50.87% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 13.95 | 16.95 | 0.00 | - | 1 | 118 | 54.11% |
| WDC250620C00062500 | 2024-04-18 3:53PM EDT | 2025-06-20 | 17.08 | 17.70 | 18.25 | 0.00 | - | 3 | 57 | 50.72% |
| WDC260116C00062500 | 2024-04-19 12:19PM EDT | 2026-01-16 | 18.74 | 20.35 | 21.10 | 0.00 | - | 1 | 13 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-04-23 3:06PM EDT | 2024-05-17 | 1.18 | 1.12 | 1.20 | -0.64 | -35.16% | 3 | 1,026 | 55.66% |
| WDC240621P00062500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.98 | 1.93 | 1.98 | -0.56 | -22.05% | 18 | 1,768 | 45.36% |
| WDC240719P00062500 | 2024-04-23 3:37PM EDT | 2024-07-19 | 2.47 | 2.42 | 2.51 | -0.73 | -22.81% | 2,501 | 577 | 42.26% |
| WDC240816P00062500 | 2024-04-22 2:05PM EDT | 2024-08-16 | 3.80 | 3.10 | 3.20 | 0.00 | - | 24 | 109 | 42.09% |
| WDC240920P00062500 | 2024-04-23 11:17AM EDT | 2024-09-20 | 3.80 | 3.55 | 3.75 | -0.90 | -19.15% | 4 | 175 | 40.49% |
| WDC241018P00062500 | 2024-04-23 3:54PM EDT | 2024-10-18 | 4.05 | 3.95 | 4.15 | -1.15 | -22.12% | 24 | 50 | 39.56% |
| WDC241115P00062500 | 2024-04-22 9:31AM EDT | 2024-11-15 | 5.78 | 4.45 | 4.80 | 0.00 | - | 2 | 28 | 40.34% |
| WDC250117P00062500 | 2024-04-04 11:25AM EDT | 2025-01-17 | 5.01 | 5.30 | 5.50 | 0.00 | - | 1 | 1,224 | 38.65% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 5.75 | 6.05 | 0.00 | - | 9 | 28 | 38.80% |
| WDC250620P00062500 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.35 | 6.95 | 7.50 | 0.00 | - | 356 | 763 | 38.33% |
| WDC260116P00062500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 7.80 | 7.55 | 8.95 | 0.00 | - | 2 | 17 | 35.76% |
© 2024 Yahoo. All rights reserved.