Australia markets close in 1 hour 8 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000620002022-05-18 2:57PM EDT2022-05-200.190.000.000.00-104012.50%
WDC220527C000620002022-05-18 1:04PM EDT2022-05-270.890.000.000.00-2806.25%
WDC220603C000620002022-05-18 1:05PM EDT2022-06-031.350.000.000.00-406.25%
WDC220610C000620002022-05-18 10:52AM EDT2022-06-102.050.000.000.00-506.25%
WDC220624C000620002022-05-17 11:36AM EDT2022-06-243.450.000.000.00-1003.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000620002022-05-17 10:46AM EDT2022-05-202.450.000.000.00-1500.00%
WDC220527P000620002022-05-18 9:36AM EDT2022-05-272.610.000.000.00-100.00%
WDC220603P000620002022-05-18 9:35AM EDT2022-06-033.310.000.000.00-300.00%
WDC220610P000620002022-05-17 3:34PM EDT2022-06-103.320.000.000.00-200.00%
WDC220624P000620002022-05-06 3:53PM EDT2022-06-246.050.000.000.00-10700.00%