Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.60 (+0.89%)
At close: 04:00PM EDT
68.99 +0.75 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240405C000620002024-03-28 3:29PM EDT2024-04-057.015.306.50+1.51+27.45%293552.25%
WDC240412C000620002024-03-26 10:29AM EDT2024-04-127.005.606.750.00-1547.02%
WDC240419C000620002024-03-27 10:26AM EDT2024-04-196.106.656.850.00-254041.36%
WDC240426C000620002024-03-28 2:36PM EDT2024-04-267.276.907.55-0.58-7.39%39849.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240405P000620002024-03-28 12:14PM EDT2024-04-050.050.010.25-0.12-70.59%133251.66%
WDC240412P000620002024-03-27 11:10AM EDT2024-04-120.450.110.220.00-21036.43%
WDC240419P000620002024-03-28 2:45PM EDT2024-04-190.300.250.96-0.22-42.31%451249.34%
WDC240426P000620002024-03-28 11:45AM EDT2024-04-260.620.470.66-0.28-31.11%1937.06%
WDC240503P000620002024-03-26 9:37AM EDT2024-05-031.460.791.530.00-1247.61%