Australia markets open in 8 hours 46 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.65-1.69 (-2.95%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000610002022-05-24 10:35AM EDT2022-05-270.100.080.09-0.08-44.44%526655.86%
WDC220603C000610002022-05-24 10:02AM EDT2022-06-030.340.290.38-0.26-43.33%23250.10%
WDC220610C000610002022-05-23 11:07AM EDT2022-06-100.730.670.78-0.45-38.14%12551.07%
WDC220624C000610002022-05-17 3:15PM EDT2022-06-241.991.231.510.00-11451.81%
WDC220701C000610002022-05-23 12:20PM EDT2022-07-012.151.541.890.00-2350.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000610002022-05-20 1:21PM EDT2022-05-275.835.305.550.00-1140454.30%
WDC220603P000610002022-05-23 10:07AM EDT2022-06-034.545.505.700.00-13448.83%
WDC220610P000610002022-05-24 10:55AM EDT2022-06-106.005.906.20-0.75-11.11%11352.93%
WDC220624P000610002022-05-18 10:00AM EDT2022-06-243.656.456.900.00-24352.54%
WDC220701P000610002022-05-18 12:47PM EDT2022-07-015.006.707.200.00--152.22%