Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:61.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00061000 | 2022-05-24 10:35AM EDT | 2022-05-27 | 0.10 | 0.08 | 0.09 | -0.08 | -44.44% | 5 | 266 | 55.86% |
| WDC220603C00061000 | 2022-05-24 10:02AM EDT | 2022-06-03 | 0.34 | 0.29 | 0.38 | -0.26 | -43.33% | 2 | 32 | 50.10% |
| WDC220610C00061000 | 2022-05-23 11:07AM EDT | 2022-06-10 | 0.73 | 0.67 | 0.78 | -0.45 | -38.14% | 1 | 25 | 51.07% |
| WDC220624C00061000 | 2022-05-17 3:15PM EDT | 2022-06-24 | 1.99 | 1.23 | 1.51 | 0.00 | - | 1 | 14 | 51.81% |
| WDC220701C00061000 | 2022-05-23 12:20PM EDT | 2022-07-01 | 2.15 | 1.54 | 1.89 | 0.00 | - | 2 | 3 | 50.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00061000 | 2022-05-20 1:21PM EDT | 2022-05-27 | 5.83 | 5.30 | 5.55 | 0.00 | - | 11 | 404 | 54.30% |
| WDC220603P00061000 | 2022-05-23 10:07AM EDT | 2022-06-03 | 4.54 | 5.50 | 5.70 | 0.00 | - | 1 | 34 | 48.83% |
| WDC220610P00061000 | 2022-05-24 10:55AM EDT | 2022-06-10 | 6.00 | 5.90 | 6.20 | -0.75 | -11.11% | 1 | 13 | 52.93% |
| WDC220624P00061000 | 2022-05-18 10:00AM EDT | 2022-06-24 | 3.65 | 6.45 | 6.90 | 0.00 | - | 2 | 43 | 52.54% |
| WDC220701P00061000 | 2022-05-18 12:47PM EDT | 2022-07-01 | 5.00 | 6.70 | 7.20 | 0.00 | - | - | 1 | 52.22% |
© 2022 Yahoo. All rights reserved.
