Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00061000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 6.85 | 7.70 | 8.40 | 0.00 | - | 6 | 10 | 54.69% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 9.25 | 9.65 | 0.00 | - | - | 1 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00061000 | 2024-04-22 2:54PM EDT | 2024-04-26 | 0.64 | 0.47 | 0.52 | 0.00 | - | 54 | 244 | 107.03% |
| WDC240503P00061000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 1.09 | 0.51 | 0.75 | 0.00 | - | 30 | 37 | 69.82% |
| WDC240510P00061000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.50 | 0.83 | 0.93 | 0.00 | - | 4 | 44 | 61.52% |
| WDC240524P00061000 | 2024-04-05 11:00AM EDT | 2024-05-24 | 0.97 | 0.86 | 2.48 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.