Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 6,885 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 2,496 |
| 10.69 | 0.00 | - | 1 | 166 | 2024-04-26 | 0.18 | 0.00 | - | 2 | 97 |
| 13.55 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.34 | 0.00 | - | 3 | 11 |
| 11.33 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.44 | 0.00 | - | 1 | 3 |
| 11.36 | 0.00 | - | 1 | 219 | 2024-05-17 | 0.70 | 0.00 | - | 6 | 1,273 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 1 | 768 | 2024-06-21 | 1.39 | 0.00 | - | 1 | 996 |
| 14.55 | 0.00 | - | 5 | 521 | 2024-07-19 | 1.57 | 0.00 | - | 11 | 231 |
| 14.05 | 0.00 | - | 3 | 341 | 2024-08-16 | 2.46 | 0.00 | - | 5 | 516 |
| 15.14 | 0.00 | - | 2 | 208 | 2024-09-20 | 2.81 | 0.00 | - | 5 | 520 |
| 13.92 | 0.00 | - | 2 | 267 | 2024-10-18 | 3.09 | 0.00 | - | 7 | 260 |
| 18.20 | 0.00 | - | 2 | 297 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 499 |
| 19.35 | 0.00 | - | 4 | 2,096 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 1,934 |
| 18.27 | 0.00 | - | 1 | 152 | 2025-02-21 | 4.45 | 0.00 | - | 77 | 291 |
| 21.50 | 0.00 | - | 2 | 362 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 14 |
| 24.35 | 0.00 | - | 34 | 352 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.