Australia markets close in 3 hours

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
32.60 +0.05 (+0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--12022-10-07-----
0.030.00-31282022-10-14-----
0.030.00-11,2572022-10-2127.430.00-114
0.040.00-22152022-10-28-----
0.060.00-13322022-11-1820.930.00-20
0.26+0.05+23.81%54,6912023-01-2026.920.00-172,748
0.390.00-102572023-04-2122.000.00--0
0.550.00-21672023-06-1624.650.00-658
1.50+0.23+18.11%81,4482024-01-1926.800.00-136
2.950.00-2112025-01-1727.20+27.20--2