Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 128 | 2022-10-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,257 | 2022-10-21 | 27.43 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 215 | 2022-10-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 332 | 2022-11-18 | 20.93 | 0.00 | - | 2 | 0 |
| 0.26 | +0.05 | +23.81% | 5 | 4,691 | 2023-01-20 | 26.92 | 0.00 | - | 17 | 2,748 |
| 0.39 | 0.00 | - | 10 | 257 | 2023-04-21 | 22.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 167 | 2023-06-16 | 24.65 | 0.00 | - | 6 | 58 |
| 1.50 | +0.23 | +18.11% | 8 | 1,448 | 2024-01-19 | 26.80 | 0.00 | - | 1 | 36 |
| 2.95 | 0.00 | - | 2 | 11 | 2025-01-17 | 27.20 | +27.20 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
