Australia markets open in 4 hours 37 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.89-0.19 (-0.44%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1001562023-02-10-----
0.050.00-1001242023-02-17-----
0.370.00-14762023-02-24-----
0.02-0.03-60.00%32152023-03-0316.750.00--1
0.02-0.02-50.00%33412023-03-10-----
0.03-0.01-25.00%15502023-03-17-----
0.230.00-12902023-04-2115.890.00-44
0.480.00-34412023-06-1616.650.00-22
0.680.00-2662023-07-2117.500.00--1
1.54+0.02+1.32%2222023-10-20-----
2.180.00-61,7922024-01-1918.100.00-59
3.650.00--2002024-06-2119.000.00--3
5.560.00-11092025-01-1718.95-0.50-2.57%260