Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 156 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 124 | 2023-02-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 76 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 215 | 2023-03-03 | 16.75 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 3 | 341 | 2023-03-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 550 | 2023-03-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 290 | 2023-04-21 | 15.89 | 0.00 | - | 4 | 4 |
| 0.48 | 0.00 | - | 3 | 441 | 2023-06-16 | 16.65 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 2 | 66 | 2023-07-21 | 17.50 | 0.00 | - | - | 1 |
| 1.54 | +0.02 | +1.32% | 2 | 22 | 2023-10-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 1,792 | 2024-01-19 | 18.10 | 0.00 | - | 5 | 9 |
| 3.65 | 0.00 | - | - | 200 | 2024-06-21 | 19.00 | 0.00 | - | - | 3 |
| 5.56 | 0.00 | - | 1 | 109 | 2025-01-17 | 18.95 | -0.50 | -2.57% | 2 | 60 |
© 2023 Yahoo. All rights reserved.
