Australia markets close in 1 hour 42 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000580002022-05-18 11:14AM EDT2022-05-202.301.631.77-1.21-34.47%775661.33%
WDC220527C000580002022-05-17 10:05AM EDT2022-05-273.502.472.600.00-25152.78%
WDC220603C000580002022-05-18 9:37AM EDT2022-06-034.152.973.20-0.20-4.60%12551.07%
WDC220610C000580002022-05-18 11:32AM EDT2022-06-103.853.453.70+0.45+13.24%6351.07%
WDC220624C000580002022-05-16 12:04AM EDT2022-06-244.264.204.500.00--23950.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000580002022-05-18 3:08PM EDT2022-05-200.630.550.64+0.41+186.36%1145361.04%
WDC220527P000580002022-05-18 3:38PM EDT2022-05-271.331.331.48+0.54+68.35%354651.95%
WDC220603P000580002022-05-18 11:05AM EDT2022-06-031.531.882.12+0.08+5.52%32451.39%
WDC220610P000580002022-05-18 12:17PM EDT2022-06-102.362.372.60-0.64-21.33%23151.27%
WDC220624P000580002022-05-17 10:42AM EDT2022-06-242.523.153.350.00-123350.81%
WDC220701P000580002022-05-16 3:52PM EDT2022-07-014.103.453.750.00-3213150.95%