Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00058000 | 2022-05-18 11:14AM EDT | 2022-05-20 | 2.30 | 1.63 | 1.77 | -1.21 | -34.47% | 7 | 756 | 61.33% |
| WDC220527C00058000 | 2022-05-17 10:05AM EDT | 2022-05-27 | 3.50 | 2.47 | 2.60 | 0.00 | - | 2 | 51 | 52.78% |
| WDC220603C00058000 | 2022-05-18 9:37AM EDT | 2022-06-03 | 4.15 | 2.97 | 3.20 | -0.20 | -4.60% | 1 | 25 | 51.07% |
| WDC220610C00058000 | 2022-05-18 11:32AM EDT | 2022-06-10 | 3.85 | 3.45 | 3.70 | +0.45 | +13.24% | 6 | 3 | 51.07% |
| WDC220624C00058000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 4.26 | 4.20 | 4.50 | 0.00 | - | - | 239 | 50.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00058000 | 2022-05-18 3:08PM EDT | 2022-05-20 | 0.63 | 0.55 | 0.64 | +0.41 | +186.36% | 11 | 453 | 61.04% |
| WDC220527P00058000 | 2022-05-18 3:38PM EDT | 2022-05-27 | 1.33 | 1.33 | 1.48 | +0.54 | +68.35% | 35 | 46 | 51.95% |
| WDC220603P00058000 | 2022-05-18 11:05AM EDT | 2022-06-03 | 1.53 | 1.88 | 2.12 | +0.08 | +5.52% | 3 | 24 | 51.39% |
| WDC220610P00058000 | 2022-05-18 12:17PM EDT | 2022-06-10 | 2.36 | 2.37 | 2.60 | -0.64 | -21.33% | 2 | 31 | 51.27% |
| WDC220624P00058000 | 2022-05-17 10:42AM EDT | 2022-06-24 | 2.52 | 3.15 | 3.35 | 0.00 | - | 12 | 33 | 50.81% |
| WDC220701P00058000 | 2022-05-16 3:52PM EDT | 2022-07-01 | 4.10 | 3.45 | 3.75 | 0.00 | - | 32 | 131 | 50.95% |
© 2022 Yahoo. All rights reserved.
