Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
33.00 +0.45 (+1.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202022-10-2124.290.00-1,0000
0.050.00-302022-11-1813.750.00-60
0.250.00-102023-01-2014.500.00-60
0.750.00-702023-04-2124.570.00-20
0.600.00-2602023-06-1624.200.00-60
1.670.00-102024-01-1925.000.00-10