Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 227 | 2024-05-17 | 0.52 | +0.10 | +23.81% | 6 | 532 |
| 15.59 | +2.74 | +21.32% | 21 | 267 | 2024-06-21 | 1.05 | +0.07 | +7.14% | 20 | 983 |
| 16.45 | 0.00 | - | 3 | 297 | 2024-07-19 | 1.87 | 0.00 | - | 13 | 501 |
| 15.90 | 0.00 | - | 3 | 343 | 2024-08-16 | 2.00 | 0.00 | - | 20 | 327 |
| 14.27 | 0.00 | - | 4 | 133 | 2024-09-20 | 2.52 | +0.22 | +9.57% | 6 | 385 |
| 17.45 | 0.00 | - | 3 | 90 | 2024-10-18 | 2.85 | -0.35 | -10.94% | 7 | 319 |
| 20.65 | 0.00 | - | 6 | 26 | 2024-11-15 | 3.40 | +0.28 | +8.97% | 2 | 441 |
| 16.82 | 0.00 | - | 1 | 101 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 2,075 |
| 19.50 | 0.00 | - | 1 | 79 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 50 |
| 21.97 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.42 | 0.00 | - | 105 | 320 |
| 23.08 | 0.00 | - | 1 | 275 | 2026-01-16 | 7.75 | 0.00 | - | 11 | 740 |
© 2024 Yahoo. All rights reserved.