Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.05-2.27 (-3.32%)
At close: 04:00PM EDT
66.05 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.26-2.79-25.25%2108,4852024-04-190.01-0.01-50.00%12,282
13.100.00-32272024-05-170.87+0.40+85.11%7389
14.100.00-32662024-06-211.59+0.49+44.55%3986
16.450.00-32972024-07-192.09+1.03+97.17%24488
15.900.00-33432024-08-162.78+1.31+89.12%22320
12.80-4.60-26.44%41272024-09-202.300.00-2385
17.450.00-3902024-10-183.20+1.01+46.12%1318
20.650.00-6262024-11-153.120.00-1441
16.82-3.29-16.36%11012025-01-174.40+0.83+23.25%102,075
19.500.00-1792025-02-214.400.00-550
21.970.00-1242025-06-206.30+0.90+16.67%22418
21.29-2.93-12.10%82762026-01-167.75+0.75+10.71%11729