Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.60+1.99 (+5.75%)
At close: 04:00PM EDT
36.56 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000575002023-03-29 11:30AM EDT2023-04-210.020.000.000.00-1050.00%
WDC230616C000575002023-03-06 4:54PM EDT2023-06-160.150.000.000.00-59025.00%
WDC240119C000575002023-03-29 2:58PM EDT2024-01-190.900.000.000.00-5012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240119P000575002022-07-28 3:27PM EDT2024-01-1914.6013.7014.050.00--3890.00%