Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000575002022-05-18 1:35PM EDT2022-05-202.200.000.000.00-8800.00%
WDC220617C000575002022-05-18 11:53AM EDT2022-06-174.340.000.000.00-3600.00%
WDC220715C000575002022-05-18 3:29PM EDT2022-07-155.550.000.000.00-1400.00%
WDC221021C000575002022-05-17 1:39PM EDT2022-10-2110.180.000.000.00-2300.00%
WDC230120C000575002022-05-17 3:31PM EDT2023-01-2011.400.000.000.00-900.00%
WDC240119C000575002022-05-18 12:15PM EDT2024-01-1914.400.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000575002022-05-18 3:38PM EDT2022-05-200.440.000.000.00-49012.50%
WDC220617P000575002022-05-18 3:45PM EDT2022-06-172.640.000.000.00-7503.13%
WDC220715P000575002022-05-17 3:18PM EDT2022-07-152.950.000.000.00-1801.56%
WDC221021P000575002022-05-18 12:31PM EDT2022-10-216.600.000.000.00-301.56%
WDC230120P000575002022-05-18 11:03AM EDT2023-01-207.430.000.000.00-100.78%
WDC240119P000575002022-05-09 3:49PM EDT2024-01-1912.480.000.000.00-100.78%