Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00057500 | 2022-05-18 1:35PM EDT | 2022-05-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WDC220617C00057500 | 2022-05-18 11:53AM EDT | 2022-06-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WDC220715C00057500 | 2022-05-18 3:29PM EDT | 2022-07-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC221021C00057500 | 2022-05-17 1:39PM EDT | 2022-10-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDC230120C00057500 | 2022-05-17 3:31PM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC240119C00057500 | 2022-05-18 12:15PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00057500 | 2022-05-18 3:38PM EDT | 2022-05-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WDC220617P00057500 | 2022-05-18 3:45PM EDT | 2022-06-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| WDC220715P00057500 | 2022-05-17 3:18PM EDT | 2022-07-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| WDC221021P00057500 | 2022-05-18 12:31PM EDT | 2022-10-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC230120P00057500 | 2022-05-18 11:03AM EDT | 2023-01-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC240119P00057500 | 2022-05-09 3:49PM EDT | 2024-01-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
