Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00057500 | 2024-04-19 11:29AM EDT | 2024-04-19 | 9.50 | 9.35 | 10.00 | -1.55 | -14.03% | 206 | 8,485 | 257.62% |
| WDC240517C00057500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 13.10 | 10.15 | 11.00 | 0.00 | - | 3 | 227 | 67.53% |
| WDC240621C00057500 | 2024-04-17 3:33PM EDT | 2024-06-21 | 14.10 | 11.30 | 12.30 | 0.00 | - | 3 | 266 | 60.35% |
| WDC240719C00057500 | 2024-04-04 2:12PM EDT | 2024-07-19 | 16.45 | 11.95 | 12.10 | 0.00 | - | 3 | 297 | 52.49% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 12.80 | 12.95 | 0.00 | - | 3 | 343 | 52.89% |
| WDC240920C00057500 | 2024-04-03 1:53PM EDT | 2024-09-20 | 17.40 | 12.85 | 14.00 | 0.00 | - | 2 | 127 | 50.39% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 14.15 | 14.40 | 0.00 | - | 3 | 90 | 51.78% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 14.45 | 15.15 | 0.00 | - | 6 | 26 | 51.29% |
| WDC250117C00057500 | 2024-04-10 10:42AM EDT | 2025-01-17 | 16.82 | 14.50 | 16.30 | -3.29 | -16.36% | 1 | 101 | 52.62% |
| WDC250221C00057500 | 2024-04-17 12:17PM EDT | 2025-02-21 | 19.50 | 15.80 | 17.00 | 0.00 | - | 1 | 79 | 50.03% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 18.65 | 21.00 | 0.00 | - | 1 | 24 | 56.31% |
| WDC260116C00057500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 24.22 | 19.00 | 21.55 | 0.00 | - | 1 | 276 | 51.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00057500 | 2024-04-12 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,282 | 131.25% |
| WDC240517P00057500 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.55 | 0.64 | 0.73 | +0.08 | +17.02% | 1 | 389 | 50.39% |
| WDC240621P00057500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.10 | 1.37 | 1.43 | 0.00 | - | 3 | 986 | 44.73% |
| WDC240719P00057500 | 2024-04-19 11:00AM EDT | 2024-07-19 | 1.69 | 1.81 | 1.97 | +0.63 | +59.43% | 2 | 488 | 43.02% |
| WDC240816P00057500 | 2024-04-11 3:09PM EDT | 2024-08-16 | 1.47 | 2.51 | 2.55 | 0.00 | - | 1 | 320 | 42.73% |
| WDC240920P00057500 | 2024-04-18 10:47AM EDT | 2024-09-20 | 2.30 | 2.81 | 3.10 | 0.00 | - | 2 | 385 | 41.65% |
| WDC241018P00057500 | 2024-04-11 1:49PM EDT | 2024-10-18 | 3.20 | 3.35 | 3.45 | +1.01 | +46.12% | 1 | 318 | 40.65% |
| WDC241115P00057500 | 2024-04-16 3:52PM EDT | 2024-11-15 | 3.12 | 3.85 | 4.25 | 0.00 | - | 1 | 441 | 42.70% |
| WDC250117P00057500 | 2024-04-19 11:11AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.75 | +0.83 | +23.25% | 10 | 2,075 | 40.09% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 4.95 | 5.30 | 0.00 | - | 5 | 50 | 40.42% |
| WDC250620P00057500 | 2024-04-15 3:20PM EDT | 2025-06-20 | 5.40 | 6.25 | 6.85 | 0.00 | - | 10 | 18 | 40.67% |
| WDC260116P00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 7.00 | 7.40 | 7.55 | 0.00 | - | 50 | 729 | 35.63% |
© 2024 Yahoo. All rights reserved.