Australia markets open in 1 hour 17 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
34.00 +0.11 (+0.32%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000575002022-11-30 3:30PM EST2023-01-200.080.030.190.00-41,34375.78%
WDC230421C000575002022-11-14 1:20PM EST2023-04-210.710.160.230.00-21450.00%
WDC230616C000575002022-12-01 10:01AM EST2023-06-160.690.310.400.00-316247.17%
WDC240119C000575002022-12-06 11:19AM EST2024-01-191.441.331.56-0.16-10.00%119346.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000575002022-11-22 2:34PM EST2023-01-2021.5523.5023.800.00-19013265.63%
WDC230421P000575002022-11-04 8:49AM EST2023-04-2122.6021.9022.150.00-100.00%
WDC230616P000575002022-11-04 8:41AM EST2023-06-1622.7321.9022.250.00-180.00%
WDC240119P000575002022-12-05 10:10AM EST2024-01-1922.3623.5524.050.00-138833.18%