Australia markets open in 9 hours 28 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.78-1.56 (-2.71%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000570002022-05-24 9:59AM EDT2022-05-270.680.640.69-0.67-49.63%1231950.98%
WDC220603C000570002022-05-23 1:34PM EDT2022-06-032.071.201.360.00-42048.83%
WDC220610C000570002022-05-24 9:45AM EDT2022-06-102.111.771.94-0.93-30.59%12750.10%
WDC220701C000570002022-05-23 2:42PM EDT2022-07-013.702.873.100.00-5,2635,26450.05%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000570002022-05-23 12:03PM EDT2022-05-271.691.791.99+0.64+60.95%1614350.29%
WDC220603P000570002022-05-23 3:50PM EDT2022-06-031.752.432.630.00-165950.29%
WDC220610P000570002022-05-23 11:42AM EDT2022-06-101.932.883.100.00-21548.98%
WDC220624P000570002022-05-23 10:47AM EDT2022-06-243.103.704.000.00-33250.46%