Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:57.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00057000 | 2022-05-24 9:59AM EDT | 2022-05-27 | 0.68 | 0.64 | 0.69 | -0.67 | -49.63% | 12 | 319 | 50.98% |
| WDC220603C00057000 | 2022-05-23 1:34PM EDT | 2022-06-03 | 2.07 | 1.20 | 1.36 | 0.00 | - | 4 | 20 | 48.83% |
| WDC220610C00057000 | 2022-05-24 9:45AM EDT | 2022-06-10 | 2.11 | 1.77 | 1.94 | -0.93 | -30.59% | 1 | 27 | 50.10% |
| WDC220701C00057000 | 2022-05-23 2:42PM EDT | 2022-07-01 | 3.70 | 2.87 | 3.10 | 0.00 | - | 5,263 | 5,264 | 50.05% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00057000 | 2022-05-23 12:03PM EDT | 2022-05-27 | 1.69 | 1.79 | 1.99 | +0.64 | +60.95% | 16 | 143 | 50.29% |
| WDC220603P00057000 | 2022-05-23 3:50PM EDT | 2022-06-03 | 1.75 | 2.43 | 2.63 | 0.00 | - | 16 | 59 | 50.29% |
| WDC220610P00057000 | 2022-05-23 11:42AM EDT | 2022-06-10 | 1.93 | 2.88 | 3.10 | 0.00 | - | 2 | 15 | 48.98% |
| WDC220624P00057000 | 2022-05-23 10:47AM EDT | 2022-06-24 | 3.10 | 3.70 | 4.00 | 0.00 | - | 3 | 32 | 50.46% |
© 2022 Yahoo. All rights reserved.
