Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00057000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDC240503C00057000 | 2024-04-16 12:05PM EDT | 2024-05-03 | 13.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00057000 | 2024-04-24 3:09PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 50.00% |
| WDC240503P00057000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.