Australia markets close in 1 hour 47 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000560002022-05-18 11:52AM EDT2022-05-203.653.203.55-1.61-30.61%3595674.41%
WDC220527C000560002022-05-18 11:16AM EDT2022-05-274.373.804.00-1.28-22.65%6111554.79%
WDC220603C000560002022-05-18 3:48PM EDT2022-06-034.404.254.50+0.73+19.89%118852.64%
WDC220610C000560002022-05-18 11:47AM EDT2022-06-105.094.705.00+0.92+22.06%12653.03%
WDC220624C000560002022-05-16 12:04AM EDT2022-06-243.955.405.800.00--1752.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000560002022-05-18 11:28AM EDT2022-05-200.160.190.27+0.06+60.00%325269.92%
WDC220527P000560002022-05-18 3:26PM EDT2022-05-270.800.750.84+0.38+90.48%83354.64%
WDC220603P000560002022-05-16 9:55AM EDT2022-06-031.871.181.370.00-6852.64%
WDC220610P000560002022-05-18 12:47PM EDT2022-06-101.631.691.87+0.24+17.27%21953.59%
WDC220624P000560002022-05-18 12:37PM EDT2022-06-242.342.342.72-0.37-13.65%23853.22%