Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:56.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00056000 | 2024-04-12 11:25AM EDT | 2024-04-26 | 16.64 | 13.65 | 16.25 | 0.00 | - | 3 | 3 | 86.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00056000 | 2024-04-02 11:44AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.08 | 0.00 | - | 5 | 88 | 103.91% |
| WDC240426P00056000 | 2024-04-15 9:35AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.56 | 0.00 | - | 3 | 44 | 90.82% |
| WDC240503P00056000 | 2024-04-03 1:03PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.