Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00056000 | 2022-05-18 11:52AM EDT | 2022-05-20 | 3.65 | 3.20 | 3.55 | -1.61 | -30.61% | 35 | 956 | 74.41% |
| WDC220527C00056000 | 2022-05-18 11:16AM EDT | 2022-05-27 | 4.37 | 3.80 | 4.00 | -1.28 | -22.65% | 61 | 115 | 54.79% |
| WDC220603C00056000 | 2022-05-18 3:48PM EDT | 2022-06-03 | 4.40 | 4.25 | 4.50 | +0.73 | +19.89% | 1 | 188 | 52.64% |
| WDC220610C00056000 | 2022-05-18 11:47AM EDT | 2022-06-10 | 5.09 | 4.70 | 5.00 | +0.92 | +22.06% | 1 | 26 | 53.03% |
| WDC220624C00056000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 3.95 | 5.40 | 5.80 | 0.00 | - | - | 17 | 52.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00056000 | 2022-05-18 11:28AM EDT | 2022-05-20 | 0.16 | 0.19 | 0.27 | +0.06 | +60.00% | 3 | 252 | 69.92% |
| WDC220527P00056000 | 2022-05-18 3:26PM EDT | 2022-05-27 | 0.80 | 0.75 | 0.84 | +0.38 | +90.48% | 8 | 33 | 54.64% |
| WDC220603P00056000 | 2022-05-16 9:55AM EDT | 2022-06-03 | 1.87 | 1.18 | 1.37 | 0.00 | - | 6 | 8 | 52.64% |
| WDC220610P00056000 | 2022-05-18 12:47PM EDT | 2022-06-10 | 1.63 | 1.69 | 1.87 | +0.24 | +17.27% | 2 | 19 | 53.59% |
| WDC220624P00056000 | 2022-05-18 12:37PM EDT | 2022-06-24 | 2.34 | 2.34 | 2.72 | -0.37 | -13.65% | 2 | 38 | 53.22% |
© 2022 Yahoo. All rights reserved.
