Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00054000 | 2024-04-15 9:58AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.55 | 0.00 | - | 14 | 22 | 160.35% |
WDC240503P00054000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.10 | 0.04 | 0.64 | 0.00 | - | 2 | 16 | 101.47% |