Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000540002022-05-17 12:01PM EDT2022-05-207.170.000.000.00-600.00%
WDC220527C000540002022-05-18 9:30AM EDT2022-05-276.500.000.000.00-100.00%
WDC220603C000540002022-05-16 10:27AM EDT2022-06-035.800.000.000.00-100.00%
WDC220610C000540002022-05-18 9:46AM EDT2022-06-107.950.000.000.00-9200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000540002022-05-18 3:00PM EDT2022-05-200.140.000.000.00-41025.00%
WDC220527P000540002022-05-18 2:56PM EDT2022-05-270.450.000.000.00-11012.50%
WDC220603P000540002022-05-16 3:17PM EDT2022-06-031.070.000.000.00-4012.50%
WDC220610P000540002022-05-18 3:14PM EDT2022-06-101.230.000.000.00-706.25%
WDC220624P000540002022-05-18 12:50PM EDT2022-06-241.710.000.000.00-306.25%
WDC220701P000540002022-05-18 12:36PM EDT2022-07-012.040.000.000.00-506.25%