Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:53.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00053000 | 2022-05-23 9:41AM EDT | 2022-05-27 | 4.61 | 3.45 | 3.70 | 0.00 | - | 2 | 31 | 67.48% |
| WDC220603C00053000 | 2022-05-20 11:11AM EDT | 2022-06-03 | 4.99 | 3.85 | 4.05 | 0.00 | - | 5 | 7 | 53.42% |
| WDC220610C00053000 | 2022-05-18 11:25AM EDT | 2022-06-10 | 7.50 | 4.40 | 4.65 | 0.00 | - | 1 | 13 | 55.52% |
| WDC220624C00053000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 7.34 | 4.95 | 5.40 | 0.00 | - | - | 1 | 52.64% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00053000 | 2022-05-24 12:21PM EDT | 2022-05-27 | 0.28 | 0.27 | 0.29 | +0.10 | +55.56% | 961 | 93 | 56.06% |
| WDC220603P00053000 | 2022-05-20 3:12PM EDT | 2022-06-03 | 1.13 | 0.64 | 0.72 | 0.00 | - | 1 | 46 | 49.85% |
| WDC220610P00053000 | 2022-05-18 9:49AM EDT | 2022-06-10 | 0.58 | 1.11 | 1.24 | 0.00 | - | 10 | 27 | 50.15% |
| WDC220624P00053000 | 2022-05-17 10:44AM EDT | 2022-06-24 | 1.24 | 1.76 | 2.01 | 0.00 | - | 9 | 10 | 51.90% |
© 2022 Yahoo. All rights reserved.
