Australia markets open in 7 hours 13 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.13-1.21 (-2.11%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000530002022-05-23 9:41AM EDT2022-05-274.613.453.700.00-23167.48%
WDC220603C000530002022-05-20 11:11AM EDT2022-06-034.993.854.050.00-5753.42%
WDC220610C000530002022-05-18 11:25AM EDT2022-06-107.504.404.650.00-11355.52%
WDC220624C000530002022-05-16 12:04AM EDT2022-06-247.344.955.400.00--152.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000530002022-05-24 12:21PM EDT2022-05-270.280.270.29+0.10+55.56%9619356.06%
WDC220603P000530002022-05-20 3:12PM EDT2022-06-031.130.640.720.00-14649.85%
WDC220610P000530002022-05-18 9:49AM EDT2022-06-100.581.111.240.00-102750.15%
WDC220624P000530002022-05-17 10:44AM EDT2022-06-241.241.762.010.00-91051.90%